| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 415.25 | 461.85 | 415.25 | 449.95 | 449.95 | +42.4 (+10.40%) | 147,550 |
| 17 Mar 2022 | INR | 417 | 418.9 | 405.65 | 407.55 | 407.55 | +1.9 (+0.47%) | 14,441 |
| 16 Mar 2022 | INR | 416.5 | 416.5 | 403 | 405.65 | 405.65 | +2 (+0.50%) | 18,814 |
| 15 Mar 2022 | INR | 410 | 410.5 | 400.55 | 403.65 | 403.65 | -1.85 (-0.46%) | 21,984 |
| 14 Mar 2022 | INR | 427.5 | 427.5 | 403.85 | 405.5 | 405.5 | -12.2 (-2.92%) | 15,364 |
| 11 Mar 2022 | INR | 423.85 | 434 | 415.45 | 417.7 | 417.7 | -7 (-1.65%) | 16,022 |
| 10 Mar 2022 | INR | 407 | 426.6 | 407 | 424.7 | 424.7 | +20.15 (+4.98%) | 9,680 |
| 9 Mar 2022 | INR | 405 | 409.75 | 400 | 404.55 | 404.55 | +7.85 (+1.98%) | 19,645 |
| 8 Mar 2022 | INR | 398.1 | 407.95 | 395.45 | 396.7 | 396.7 | 0.0 (0.0%) | 9,095 |
| 7 Mar 2022 | INR | 395 | 408.55 | 393.4 | 396.7 | 396.7 | +0.85 (+0.21%) | 24,769 |
| 4 Mar 2022 | INR | 410.05 | 417.55 | 392.4 | 395.85 | 395.85 | -17.15 (-4.15%) | 10,332 |
| 3 Mar 2022 | INR | 418.7 | 422.45 | 410 | 413 | 413 | -0.75 (-0.18%) | 7,050 |
| 2 Mar 2022 | INR | 397.45 | 420 | 395.85 | 413.75 | 413.75 | +16.3 (+4.10%) | 26,295 |
| 28 Feb 2022 | INR | 405 | 405 | 389.9 | 397.45 | 397.45 | -7.5 (-1.85%) | 24,879 |
| 25 Feb 2022 | INR | 422.1 | 422.1 | 403.4 | 404.95 | 404.95 | +4.1 (+1.02%) | 7,958 |
| 24 Feb 2022 | INR | 411 | 427 | 395.6 | 400.85 | 400.85 | -18.15 (-4.33%) | 116,405 |
| 23 Feb 2022 | INR | 426.25 | 432.4 | 416 | 419 | 419 | -2.5 (-0.59%) | 19,687 |
| 22 Feb 2022 | INR | 432.7 | 432.7 | 420.1 | 421.5 | 421.5 | -13.3 (-3.06%) | 7,036 |
| 21 Feb 2022 | INR | 435 | 449.25 | 430.25 | 434.8 | 434.8 | -9.5 (-2.14%) | 16,479 |
| 18 Feb 2022 | INR | 438 | 448.7 | 438 | 444.3 | 444.3 | +5.15 (+1.17%) | 12,691 |
| 17 Feb 2022 | INR | 446.9 | 449.05 | 436.25 | 439.15 | 439.15 | -6.95 (-1.56%) | 18,745 |
| 16 Feb 2022 | INR | 454.7 | 458 | 444.1 | 446.1 | 446.1 | -6.4 (-1.41%) | 18,392 |
| 15 Feb 2022 | INR | 460 | 460 | 447.55 | 452.5 | 452.5 | +3.45 (+0.77%) | 3,465 |
| 14 Feb 2022 | INR | 480 | 480 | 444.95 | 449.05 | 449.05 | -12.45 (-2.70%) | 59,594 |
| 11 Feb 2022 | INR | 473.8 | 473.8 | 455.2 | 461.5 | 461.5 | -4.5 (-0.97%) | 4,993 |
| 10 Feb 2022 | INR | 464 | 474 | 460.9 | 466 | 466 | +1.55 (+0.33%) | 35,065 |
| 9 Feb 2022 | INR | 480 | 480 | 462.7 | 464.45 | 464.45 | -5.4 (-1.15%) | 13,133 |
| 8 Feb 2022 | INR | 492.6 | 498.5 | 467.55 | 469.85 | 469.85 | -19.05 (-3.90%) | 14,983 |
| 7 Feb 2022 | INR | 495 | 495 | 474.85 | 488.9 | 488.9 | -37.5 (-7.12%) | 46,858 |
| 4 Feb 2022 | INR | 535.25 | 535.25 | 521.55 | 526.4 | 526.4 | +2.1 (+0.40%) | 3,486 |
