| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 530 | 555 | 522.65 | 524.3 | 524.3 | -4.55 (-0.86%) | 14,434 |
| 2 Feb 2022 | INR | 520 | 538 | 520 | 528.85 | 528.85 | +7.9 (+1.52%) | 7,365 |
| 1 Feb 2022 | INR | 524.65 | 524.65 | 516 | 520.95 | 520.95 | +1.3 (+0.25%) | 9,002 |
| 31 Jan 2022 | INR | 516.05 | 530.1 | 516.05 | 519.65 | 519.65 | -1.2 (-0.23%) | 10,124 |
| 28 Jan 2022 | INR | 534.5 | 534.5 | 518.5 | 520.85 | 520.85 | -5.25 (-1.00%) | 14,876 |
| 27 Jan 2022 | INR | 539.95 | 540 | 525 | 526.1 | 526.1 | -11.15 (-2.08%) | 63,481 |
| 25 Jan 2022 | INR | 541.4 | 549.15 | 525 | 537.25 | 537.25 | -4.8 (-0.89%) | 45,871 |
| 24 Jan 2022 | INR | 555 | 556 | 521 | 542.05 | 542.05 | -9.75 (-1.77%) | 29,650 |
| 21 Jan 2022 | INR | 561.35 | 564.3 | 549.65 | 551.8 | 551.8 | -10.05 (-1.79%) | 7,354 |
| 20 Jan 2022 | INR | 560.3 | 565.55 | 559.9 | 561.85 | 561.85 | +0.15 (+0.03%) | 2,801 |
| 19 Jan 2022 | INR | 550.05 | 564.35 | 550.05 | 561.7 | 561.7 | +1 (+0.18%) | 5,946 |
| 18 Jan 2022 | INR | 569 | 574.3 | 558.5 | 560.7 | 560.7 | -8.15 (-1.43%) | 5,650 |
| 17 Jan 2022 | INR | 573 | 579.8 | 567.25 | 568.85 | 568.85 | -2.4 (-0.42%) | 16,387 |
| 14 Jan 2022 | INR | 569 | 576 | 568.6 | 571.25 | 571.25 | +2.15 (+0.38%) | 5,075 |
| 13 Jan 2022 | INR | 574.9 | 574.9 | 565 | 569.1 | 569.1 | +0.5 (+0.09%) | 7,334 |
| 12 Jan 2022 | INR | 573.3 | 573.3 | 563.3 | 568.6 | 568.6 | +0.15 (+0.03%) | 8,598 |
| 11 Jan 2022 | INR | 565 | 574.15 | 565 | 568.45 | 568.45 | +3.9 (+0.69%) | 10,016 |
| 10 Jan 2022 | INR | 572 | 572 | 562 | 564.55 | 564.55 | 0.0 (0.0%) | 5,977 |
| 7 Jan 2022 | INR | 582 | 582.35 | 560 | 564.55 | 564.55 | -15.05 (-2.60%) | 14,543 |
| 6 Jan 2022 | INR | 584 | 586.05 | 578.2 | 579.6 | 579.6 | -4.45 (-0.76%) | 3,442 |
| 5 Jan 2022 | INR | 585.6 | 594.75 | 580.5 | 584.05 | 584.05 | 0.0 (0.0%) | 4,312 |
| 4 Jan 2022 | INR | 595 | 595 | 578 | 584.05 | 584.05 | -5.55 (-0.94%) | 2,048 |
| 3 Jan 2022 | INR | 587.15 | 594.7 | 587.15 | 589.6 | 589.6 | +2.7 (+0.46%) | 7,109 |
| 31 Dec 2021 | INR | 591.6 | 595.95 | 583.05 | 586.9 | 586.9 | +0.95 (+0.16%) | 7,247 |
| 30 Dec 2021 | INR | 579 | 591.85 | 578.2 | 585.95 | 585.95 | +7.85 (+1.36%) | 3,400 |
| 29 Dec 2021 | INR | 573 | 583.95 | 567.15 | 578.1 | 578.1 | +4.95 (+0.86%) | 9,448 |
| 28 Dec 2021 | INR | 568 | 578.45 | 566.65 | 573.15 | 573.15 | +5.6 (+0.99%) | 8,085 |
| 27 Dec 2021 | INR | 576 | 577.5 | 564.9 | 567.55 | 567.55 | -8.1 (-1.41%) | 3,172 |
| 24 Dec 2021 | INR | 582 | 587.15 | 573.6 | 575.65 | 575.65 | -3.6 (-0.62%) | 3,444 |
| 23 Dec 2021 | INR | 578.9 | 584.8 | 570.85 | 579.25 | 579.25 | +12.35 (+2.18%) | 3,658 |
