| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 576.95 | 580.95 | 569 | 575.25 | 575.25 | +2.95 (+0.52%) | 34,766 |
| 23 Feb 2024 | INR | 587.95 | 590.05 | 568 | 572.3 | 572.3 | -13.8 (-2.35%) | 25,504 |
| 22 Feb 2024 | INR | 578.35 | 593.55 | 578.35 | 586.1 | 586.1 | +2.8 (+0.48%) | 10,145 |
| 21 Feb 2024 | INR | 607.25 | 607.35 | 564.7 | 583.3 | 583.3 | -17.3 (-2.88%) | 31,871 |
| 20 Feb 2024 | INR | 606.4 | 615.45 | 595.8 | 600.6 | 600.6 | -5.7 (-0.94%) | 28,490 |
| 19 Feb 2024 | INR | 621.15 | 625.5 | 600.4 | 606.3 | 606.3 | -13.55 (-2.19%) | 11,670 |
| 16 Feb 2024 | INR | 612 | 627 | 608.5 | 619.85 | 619.85 | +8.25 (+1.35%) | 71,720 |
| 15 Feb 2024 | INR | 591.9 | 623.95 | 591.9 | 611.6 | 611.6 | +27.75 (+4.75%) | 155,793 |
| 14 Feb 2024 | INR | 575 | 591.1 | 572.95 | 583.85 | 583.85 | +1 (+0.17%) | 21,715 |
| 13 Feb 2024 | INR | 594.8 | 594.8 | 565.1 | 582.85 | 582.85 | -3.35 (-0.57%) | 25,749 |
| 12 Feb 2024 | INR | 556.15 | 594 | 550 | 586.2 | 586.2 | +25.9 (+4.62%) | 38,546 |
| 9 Feb 2024 | INR | 569.75 | 573.8 | 553.45 | 560.3 | 560.3 | -9.5 (-1.67%) | 22,838 |
| 8 Feb 2024 | INR | 574.75 | 574.75 | 566.5 | 569.8 | 569.8 | -3.65 (-0.64%) | 13,314 |
| 7 Feb 2024 | INR | 584.85 | 591.1 | 571.05 | 573.45 | 573.45 | -8 (-1.38%) | 37,596 |
| 6 Feb 2024 | INR | 584.9 | 585 | 568.5 | 581.45 | 581.45 | +2.95 (+0.51%) | 18,117 |
| 5 Feb 2024 | INR | 589.15 | 592 | 565 | 578.5 | 578.5 | -15.2 (-2.56%) | 88,548 |
| 2 Feb 2024 | INR | 577.35 | 616.95 | 568.05 | 593.7 | 593.7 | +18 (+3.13%) | 138,948 |
| 1 Feb 2024 | INR | 573.45 | 587.55 | 564.2 | 575.7 | 575.7 | +4.25 (+0.74%) | 40,223 |
| 31 Jan 2024 | INR | 565.75 | 574.35 | 565.25 | 571.45 | 571.45 | +12.15 (+2.17%) | 20,765 |
| 30 Jan 2024 | INR | 570.25 | 576.05 | 555.65 | 559.3 | 559.3 | -17.4 (-3.02%) | 28,766 |
| 29 Jan 2024 | INR | 579.35 | 591.6 | 561.65 | 576.7 | 576.7 | +8.2 (+1.44%) | 22,968 |
| 25 Jan 2024 | INR | 568.95 | 579.95 | 560.45 | 568.5 | 568.5 | -1 (-0.18%) | 36,935 |
| 24 Jan 2024 | INR | 535.05 | 572 | 534.65 | 569.5 | 569.5 | +28.8 (+5.33%) | 36,975 |
| 23 Jan 2024 | INR | 570.85 | 575.8 | 532.05 | 540.7 | 540.7 | -30.15 (-5.28%) | 29,465 |
| 20 Jan 2024 | INR | 565.05 | 578.15 | 565.05 | 570.85 | 570.85 | -2.15 (-0.38%) | 12,829 |
| 19 Jan 2024 | INR | 563.05 | 578.8 | 560.9 | 573 | 573 | +18.2 (+3.28%) | 55,905 |
| 18 Jan 2024 | INR | 570.8 | 571 | 543 | 554.8 | 554.8 | -13.55 (-2.38%) | 24,864 |
| 17 Jan 2024 | INR | 558.25 | 572 | 553 | 568.35 | 568.35 | +6.55 (+1.17%) | 19,006 |
| 16 Jan 2024 | INR | 557.65 | 569 | 553 | 561.8 | 561.8 | +4.15 (+0.74%) | 37,549 |
| 15 Jan 2024 | INR | 564.1 | 569.35 | 554.8 | 557.65 | 557.65 | -3.1 (-0.55%) | 16,730 |
