| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 612.05 | 620.8 | 611 | 612.6 | 612.6 | -6.7 (-1.08%) | 4,248 |
| 10 Nov 2021 | INR | 618.8 | 624.7 | 617.1 | 619.3 | 619.3 | +0.5 (+0.08%) | 10,135 |
| 9 Nov 2021 | INR | 609 | 625.7 | 607.15 | 618.8 | 618.8 | +10.15 (+1.67%) | 21,064 |
| 8 Nov 2021 | INR | 609.5 | 615 | 602 | 608.65 | 608.65 | -0.75 (-0.12%) | 3,237 |
| 4 Nov 2021 | INR | 605.25 | 614.4 | 600 | 609.4 | 609.4 | +2.45 (+0.40%) | 4,196 |
| 3 Nov 2021 | INR | 617.6 | 618.75 | 601 | 606.95 | 606.95 | -6.85 (-1.12%) | 3,663 |
| 2 Nov 2021 | INR | 611 | 619.25 | 610 | 613.8 | 613.8 | +2.5 (+0.41%) | 14,501 |
| 1 Nov 2021 | INR | 610.4 | 612 | 601 | 611.3 | 611.3 | +16.3 (+2.74%) | 5,432 |
| 29 Oct 2021 | INR | 607.45 | 607.45 | 585.25 | 595 | 595 | -4 (-0.67%) | 8,832 |
| 28 Oct 2021 | INR | 602 | 606 | 596.35 | 599 | 599 | -1.15 (-0.19%) | 3,193 |
| 27 Oct 2021 | INR | 602 | 612 | 596 | 600.15 | 600.15 | -1 (-0.17%) | 14,827 |
| 26 Oct 2021 | INR | 618 | 618 | 596 | 601.15 | 601.15 | -3.7 (-0.61%) | 12,724 |
| 25 Oct 2021 | INR | 604.1 | 611.55 | 586 | 604.85 | 604.85 | +0.75 (+0.12%) | 21,508 |
| 22 Oct 2021 | INR | 619 | 619.75 | 593 | 604.1 | 604.1 | -7.65 (-1.25%) | 46,440 |
| 21 Oct 2021 | INR | 634 | 642.25 | 605.05 | 611.75 | 611.75 | -20.05 (-3.17%) | 17,874 |
| 20 Oct 2021 | INR | 647.85 | 652 | 624.35 | 631.8 | 631.8 | +0.9 (+0.14%) | 21,061 |
| 19 Oct 2021 | INR | 642 | 655.15 | 626.05 | 630.9 | 630.9 | -3.8 (-0.60%) | 20,400 |
| 18 Oct 2021 | INR | 620.05 | 638.7 | 620.05 | 634.7 | 634.7 | +9.2 (+1.47%) | 29,754 |
| 14 Oct 2021 | INR | 627 | 638.1 | 621.4 | 625.5 | 625.5 | -2.75 (-0.44%) | 9,464 |
| 13 Oct 2021 | INR | 627 | 638.1 | 625 | 628.25 | 628.25 | -2.9 (-0.46%) | 24,549 |
| 12 Oct 2021 | INR | 620 | 633.55 | 620 | 631.15 | 631.15 | +4.9 (+0.78%) | 22,655 |
| 11 Oct 2021 | INR | 633.1 | 640 | 625 | 626.25 | 626.25 | -4.5 (-0.71%) | 24,518 |
| 8 Oct 2021 | INR | 647.5 | 647.5 | 630 | 630.75 | 630.75 | -6.15 (-0.97%) | 9,214 |
| 7 Oct 2021 | INR | 625.65 | 642.85 | 625.65 | 636.9 | 636.9 | +11.5 (+1.84%) | 23,360 |
| 6 Oct 2021 | INR | 649.95 | 650 | 620.15 | 625.4 | 625.4 | -14.55 (-2.27%) | 10,719 |
| 5 Oct 2021 | INR | 632 | 649.3 | 628 | 639.95 | 639.95 | +7.25 (+1.15%) | 30,700 |
| 4 Oct 2021 | INR | 633 | 638 | 626.45 | 632.7 | 632.7 | +4.45 (+0.71%) | 13,301 |
| 1 Oct 2021 | INR | 619.35 | 633 | 611.85 | 628.25 | 628.25 | +4.6 (+0.74%) | 15,501 |
| 30 Sep 2021 | INR | 640 | 640 | 620 | 623.65 | 623.65 | -7.1 (-1.13%) | 5,758 |
| 29 Sep 2021 | INR | 614 | 639.2 | 607 | 630.75 | 630.75 | +16.55 (+2.69%) | 41,055 |
