| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 615.05 | 615.25 | 605 | 614.2 | 614.2 | +3.75 (+0.61%) | 10,647 |
| 27 Sep 2021 | INR | 618 | 622.25 | 607 | 610.45 | 610.45 | -7.25 (-1.17%) | 30,568 |
| 24 Sep 2021 | INR | 623 | 626.4 | 616.3 | 617.7 | 617.7 | +0.8 (+0.13%) | 13,992 |
| 23 Sep 2021 | INR | 629.6 | 629.6 | 615.7 | 616.9 | 616.9 | -2.9 (-0.47%) | 10,172 |
| 22 Sep 2021 | INR | 617 | 624.2 | 610.2 | 619.8 | 619.8 | +3.5 (+0.57%) | 12,122 |
| 21 Sep 2021 | INR | 601 | 619.9 | 596 | 616.3 | 616.3 | +9.5 (+1.57%) | 26,128 |
| 20 Sep 2021 | INR | 630 | 630 | 605.2 | 606.8 | 606.8 | -6.6 (-1.08%) | 12,256 |
| 17 Sep 2021 | INR | 627.85 | 627.85 | 608.05 | 613.4 | 613.4 | -12.8 (-2.04%) | 17,203 |
| 16 Sep 2021 | INR | 634 | 634 | 621 | 626.2 | 626.2 | -0.35 (-0.06%) | 9,409 |
| 15 Sep 2021 | INR | 623 | 628 | 621.5 | 626.55 | 626.55 | +3.75 (+0.60%) | 20,658 |
| 14 Sep 2021 | INR | 624.5 | 628.9 | 620.2 | 622.8 | 622.8 | +3.1 (+0.50%) | 23,622 |
| 13 Sep 2021 | INR | 631 | 631.05 | 617.2 | 619.7 | 619.7 | -11.3 (-1.79%) | 13,480 |
| 9 Sep 2021 | INR | 644.8 | 644.8 | 629.1 | 631 | 631 | -7.7 (-1.21%) | 17,203 |
| 8 Sep 2021 | INR | 635.05 | 641.6 | 632.8 | 638.7 | 638.7 | +1.4 (+0.22%) | 9,955 |
| 7 Sep 2021 | INR | 639 | 644 | 634.1 | 637.3 | 637.3 | -6.7 (-1.04%) | 16,164 |
| 6 Sep 2021 | INR | 647.05 | 654.5 | 640 | 644 | 644 | -3.05 (-0.47%) | 20,833 |
| 3 Sep 2021 | INR | 669.5 | 669.5 | 644.1 | 647.05 | 647.05 | -10.75 (-1.63%) | 13,979 |
| 2 Sep 2021 | INR | 660 | 669.9 | 656 | 657.8 | 657.8 | +0.25 (+0.04%) | 27,119 |
| 1 Sep 2021 | INR | 668 | 690 | 654.75 | 657.55 | 657.55 | -5.45 (-0.82%) | 32,358 |
| 31 Aug 2021 | INR | 654.9 | 668.35 | 646 | 663 | 663 | +19.2 (+2.98%) | 57,375 |
| 30 Aug 2021 | INR | 633 | 652.05 | 627 | 643.8 | 643.8 | +22.1 (+3.55%) | 59,138 |
| 29 Aug 2021 | INR | 621.7 | 621.7 | 621.7 | 621.7 | 621.7 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 621.7 | 621.7 | 621.7 | 621.7 | 621.7 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 627.6 | 627.65 | 615.6 | 621.7 | 621.7 | +11.7 (+1.92%) | 21,469 |
| 26 Aug 2021 | INR | 620 | 639.45 | 602.95 | 610 | 610 | -1.85 (-0.30%) | 89,478 |
| 25 Aug 2021 | INR | 605 | 618.45 | 597.95 | 611.85 | 611.85 | +16.95 (+2.85%) | 40,499 |
| 24 Aug 2021 | INR | 609 | 609 | 584.95 | 594.9 | 594.9 | -1.15 (-0.19%) | 10,174 |
| 23 Aug 2021 | INR | 615.5 | 620 | 590.05 | 596.05 | 596.05 | -14.45 (-2.37%) | 40,842 |
| 20 Aug 2021 | INR | 624.95 | 624.95 | 607 | 610.5 | 610.5 | -12.4 (-1.99%) | 15,493 |
| 18 Aug 2021 | INR | 622 | 630.2 | 619 | 622.9 | 622.9 | +0.4 (+0.06%) | 15,998 |
