| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 621 | 639.4 | 618 | 622.5 | 622.5 | -10.5 (-1.66%) | 30,177 |
| 16 Aug 2021 | INR | 663 | 663 | 630.15 | 633 | 633 | -13.2 (-2.04%) | 16,820 |
| 13 Aug 2021 | INR | 655 | 661 | 640 | 646.2 | 646.2 | -13.45 (-2.04%) | 29,552 |
| 12 Aug 2021 | INR | 674 | 674 | 652.6 | 659.65 | 659.65 | -5.75 (-0.86%) | 23,774 |
| 11 Aug 2021 | INR | 635 | 673.95 | 605 | 665.4 | 665.4 | +27.5 (+4.31%) | 69,595 |
| 10 Aug 2021 | INR | 668 | 668 | 633.05 | 637.9 | 637.9 | -15.6 (-2.39%) | 50,755 |
| 9 Aug 2021 | INR | 666 | 669.7 | 651 | 653.5 | 653.5 | -14.4 (-2.16%) | 33,151 |
| 6 Aug 2021 | INR | 663 | 671 | 651.65 | 667.9 | 667.9 | +10.3 (+1.57%) | 45,680 |
| 5 Aug 2021 | INR | 663 | 663.5 | 651 | 657.6 | 657.6 | -5.85 (-0.88%) | 56,875 |
| 4 Aug 2021 | INR | 682 | 682 | 660.55 | 663.45 | 663.45 | -15.95 (-2.35%) | 41,801 |
| 3 Aug 2021 | INR | 697.8 | 697.8 | 675.65 | 679.4 | 679.4 | -10 (-1.45%) | 42,346 |
| 2 Aug 2021 | INR | 690 | 695 | 686.45 | 689.4 | 689.4 | +2.4 (+0.35%) | 13,133 |
| 30 Jul 2021 | INR | 693.05 | 693.05 | 680.75 | 687 | 687 | +1.95 (+0.28%) | 39,720 |
| 29 Jul 2021 | INR | 682 | 688 | 666.75 | 685.05 | 685.05 | +13.1 (+1.95%) | 59,891 |
| 28 Jul 2021 | INR | 682.6 | 682.6 | 660 | 671.95 | 671.95 | +3.05 (+0.46%) | 45,209 |
| 27 Jul 2021 | INR | 697 | 705 | 662.45 | 668.9 | 668.9 | -26.35 (-3.79%) | 65,915 |
| 26 Jul 2021 | INR | 719.85 | 719.85 | 683.55 | 695.25 | 695.25 | -1.65 (-0.24%) | 44,666 |
| 23 Jul 2021 | INR | 721 | 723 | 692.15 | 696.9 | 696.9 | -18.5 (-2.59%) | 56,389 |
| 22 Jul 2021 | INR | 720 | 723.25 | 711 | 715.4 | 715.4 | +4.15 (+0.58%) | 59,792 |
| 20 Jul 2021 | INR | 719 | 723 | 707 | 711.25 | 711.25 | -7 (-0.97%) | 38,096 |
| 19 Jul 2021 | INR | 713.9 | 725.45 | 713.9 | 718.25 | 718.25 | +4.35 (+0.61%) | 39,555 |
| 16 Jul 2021 | INR | 710.1 | 725.9 | 709.95 | 713.9 | 713.9 | +8.1 (+1.15%) | 72,816 |
| 15 Jul 2021 | INR | 751.9 | 751.9 | 700 | 705.8 | 705.8 | -45.85 (-6.10%) | 135,670 |
| 14 Jul 2021 | INR | 754 | 766.85 | 746.8 | 751.65 | 751.65 | +4.25 (+0.57%) | 29,914 |
| 13 Jul 2021 | INR | 752 | 753.9 | 743 | 747.4 | 747.4 | +2.95 (+0.40%) | 31,413 |
| 12 Jul 2021 | INR | 729.8 | 758.5 | 728.1 | 744.45 | 744.45 | +13.5 (+1.85%) | 74,504 |
| 9 Jul 2021 | INR | 735 | 735.45 | 729.05 | 730.95 | 730.95 | -3.85 (-0.52%) | 59,012 |
| 8 Jul 2021 | INR | 734.95 | 740 | 730 | 734.8 | 734.8 | +7.35 (+1.01%) | 13,247 |
| 7 Jul 2021 | INR | 732.7 | 735.1 | 726 | 727.45 | 727.45 | -5.4 (-0.74%) | 13,379 |
| 6 Jul 2021 | INR | 730 | 742.7 | 730 | 732.85 | 732.85 | +2.5 (+0.34%) | 30,180 |
