| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 726 | 735.95 | 720 | 730.35 | 730.35 | +7.45 (+1.03%) | 22,200 |
| 2 Jul 2021 | INR | 728.8 | 746 | 710 | 722.9 | 722.9 | +2.35 (+0.33%) | 57,403 |
| 1 Jul 2021 | INR | 735 | 735 | 719 | 720.55 | 720.55 | -11.2 (-1.53%) | 9,027 |
| 30 Jun 2021 | INR | 737.85 | 745 | 711.95 | 731.75 | 731.75 | -3.3 (-0.45%) | 26,196 |
| 29 Jun 2021 | INR | 747 | 747 | 732.1 | 735.05 | 735.05 | -2.65 (-0.36%) | 19,377 |
| 28 Jun 2021 | INR | 740.15 | 746.7 | 733.25 | 737.7 | 737.7 | -1.8 (-0.24%) | 24,898 |
| 25 Jun 2021 | INR | 745.05 | 746.75 | 738 | 739.5 | 739.5 | -1.95 (-0.26%) | 6,326 |
| 24 Jun 2021 | INR | 741.85 | 748.9 | 735 | 741.45 | 741.45 | -0.4 (-0.05%) | 7,538 |
| 23 Jun 2021 | INR | 744.75 | 749.5 | 740 | 741.85 | 741.85 | -2.7 (-0.36%) | 18,872 |
| 22 Jun 2021 | INR | 754.2 | 754.2 | 739.55 | 744.55 | 744.55 | -2.15 (-0.29%) | 16,028 |
| 21 Jun 2021 | INR | 729 | 765 | 720 | 746.7 | 746.7 | +12.1 (+1.65%) | 35,870 |
| 18 Jun 2021 | INR | 765.85 | 765.85 | 728.85 | 734.6 | 734.6 | -23.35 (-3.08%) | 45,322 |
| 17 Jun 2021 | INR | 763 | 763 | 751.2 | 757.95 | 757.95 | -4 (-0.52%) | 24,599 |
| 16 Jun 2021 | INR | 775 | 775.4 | 753.4 | 761.95 | 761.95 | +7.15 (+0.95%) | 30,577 |
| 15 Jun 2021 | INR | 763.2 | 778.8 | 751.95 | 754.8 | 754.8 | -8.4 (-1.10%) | 45,707 |
| 14 Jun 2021 | INR | 778 | 778 | 759.85 | 763.2 | 763.2 | -9.1 (-1.18%) | 40,288 |
| 11 Jun 2021 | INR | 788.9 | 789 | 768 | 772.3 | 772.3 | -7.35 (-0.94%) | 42,743 |
| 10 Jun 2021 | INR | 772.95 | 781.9 | 763.85 | 779.65 | 779.65 | +21.65 (+2.86%) | 29,710 |
| 9 Jun 2021 | INR | 780 | 790 | 748.7 | 758 | 758 | -19.65 (-2.53%) | 65,299 |
| 8 Jun 2021 | INR | 790.95 | 804.05 | 772 | 777.65 | 777.65 | -9.25 (-1.18%) | 56,302 |
| 7 Jun 2021 | INR | 797 | 809.9 | 777.2 | 786.9 | 786.9 | -49.3 (-5.90%) | 76,773 |
| 4 Jun 2021 | INR | 847 | 861 | 825 | 836.2 | 836.2 | -6.9 (-0.82%) | 37,146 |
| 3 Jun 2021 | INR | 858 | 863.75 | 835 | 843.1 | 843.1 | -6.95 (-0.82%) | 20,643 |
| 2 Jun 2021 | INR | 848 | 863.05 | 837 | 850.05 | 850.05 | +4.05 (+0.48%) | 18,915 |
| 1 Jun 2021 | INR | 884.9 | 884.9 | 831.05 | 846 | 846 | -25.7 (-2.95%) | 25,386 |
| 31 May 2021 | INR | 889.9 | 889.9 | 863.55 | 871.7 | 871.7 | -5.85 (-0.67%) | 14,315 |
| 28 May 2021 | INR | 900 | 905 | 869.95 | 877.55 | 877.55 | -6 (-0.68%) | 14,690 |
| 27 May 2021 | INR | 900 | 925 | 867.05 | 883.55 | 883.55 | -12.55 (-1.40%) | 54,688 |
| 26 May 2021 | INR | 849.1 | 901.9 | 849 | 896.1 | 896.1 | +49.85 (+5.89%) | 52,940 |
| 25 May 2021 | INR | 827 | 872.05 | 827 | 846.25 | 846.25 | +15.05 (+1.81%) | 45,298 |
