| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 693.95 | 703.15 | 688.5 | 690.8 | 690.8 | -3.15 (-0.45%) | 3,677 |
| 6 Apr 2021 | INR | 708.5 | 708.5 | 685.25 | 693.95 | 693.95 | -17 (-2.39%) | 9,481 |
| 5 Apr 2021 | INR | 690.1 | 732.65 | 690.1 | 710.95 | 710.95 | -2.2 (-0.31%) | 10,056 |
| 1 Apr 2021 | INR | 702 | 718 | 688.75 | 713.15 | 713.15 | +32.75 (+4.81%) | 8,802 |
| 31 Mar 2021 | INR | 732.8 | 732.8 | 675.6 | 680.4 | 680.4 | -21.65 (-3.08%) | 9,419 |
| 30 Mar 2021 | INR | 688.8 | 719.5 | 654 | 702.05 | 702.05 | +37.8 (+5.69%) | 8,186 |
| 26 Mar 2021 | INR | 696 | 696 | 651.7 | 664.25 | 664.25 | -1.25 (-0.19%) | 12,868 |
| 25 Mar 2021 | INR | 693 | 693 | 635.05 | 665.5 | 665.5 | -13.25 (-1.95%) | 18,246 |
| 24 Mar 2021 | INR | 705.5 | 710 | 674.65 | 678.75 | 678.75 | -18.5 (-2.65%) | 7,717 |
| 23 Mar 2021 | INR | 715 | 719 | 695.65 | 697.25 | 697.25 | -0.3 (-0.04%) | 8,042 |
| 22 Mar 2021 | INR | 730 | 730 | 676.75 | 697.55 | 697.55 | -19.05 (-2.66%) | 17,391 |
| 19 Mar 2021 | INR | 712 | 739.8 | 698.7 | 716.6 | 716.6 | -5.45 (-0.75%) | 15,248 |
| 18 Mar 2021 | INR | 751.85 | 751.85 | 711.2 | 722.05 | 722.05 | -17.15 (-2.32%) | 5,298 |
| 17 Mar 2021 | INR | 756.95 | 763 | 729 | 739.2 | 739.2 | -17.75 (-2.34%) | 15,248 |
| 16 Mar 2021 | INR | 760 | 767.5 | 751.5 | 756.95 | 756.95 | -1.05 (-0.14%) | 5,074 |
| 15 Mar 2021 | INR | 768.6 | 769.25 | 751.85 | 758 | 758 | -23.8 (-3.04%) | 37,202 |
| 12 Mar 2021 | INR | 763 | 799 | 763 | 781.8 | 781.8 | +14.8 (+1.93%) | 19,782 |
| 10 Mar 2021 | INR | 785 | 785 | 757.2 | 767 | 767 | -2.05 (-0.27%) | 8,225 |
| 9 Mar 2021 | INR | 765.7 | 780 | 736 | 769.05 | 769.05 | +17.15 (+2.28%) | 8,372 |
| 8 Mar 2021 | INR | 770.5 | 779.25 | 746.7 | 751.9 | 751.9 | -7.5 (-0.99%) | 3,899 |
| 5 Mar 2021 | INR | 785 | 806 | 745.35 | 759.4 | 759.4 | -24.3 (-3.10%) | 8,730 |
| 4 Mar 2021 | INR | 792.8 | 810 | 777.45 | 783.7 | 783.7 | -5.7 (-0.72%) | 8,783 |
| 3 Mar 2021 | INR | 780.1 | 801.75 | 770.85 | 789.4 | 789.4 | +9.3 (+1.19%) | 17,853 |
| 2 Mar 2021 | INR | 780 | 797.7 | 765 | 780.1 | 780.1 | -0.1 (-0.01%) | 7,419 |
| 1 Mar 2021 | INR | 775 | 786.6 | 764.45 | 780.2 | 780.2 | +11.85 (+1.54%) | 5,776 |
| 26 Feb 2021 | INR | 763 | 778 | 727 | 768.35 | 768.35 | +10.4 (+1.37%) | 8,043 |
| 25 Feb 2021 | INR | 765 | 778.35 | 749.55 | 757.95 | 757.95 | +2.55 (+0.34%) | 5,724 |
| 24 Feb 2021 | INR | 745 | 776.85 | 741 | 755.4 | 755.4 | -0.05 (-0.01%) | 11,983 |
| 23 Feb 2021 | INR | 767.45 | 787.9 | 748.35 | 755.45 | 755.45 | -10.05 (-1.31%) | 7,509 |
| 22 Feb 2021 | INR | 799.9 | 799.9 | 749.75 | 765.5 | 765.5 | -5.9 (-0.76%) | 7,680 |
