| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 786 | 797.7 | 741 | 771.4 | 771.4 | -13.65 (-1.74%) | 20,582 |
| 18 Feb 2021 | INR | 849.65 | 855.95 | 781 | 785.05 | 785.05 | -49.15 (-5.89%) | 69,345 |
| 17 Feb 2021 | INR | 830 | 849.9 | 814.75 | 834.2 | 834.2 | +3.15 (+0.38%) | 4,537 |
| 16 Feb 2021 | INR | 850.1 | 869 | 820 | 831.05 | 831.05 | -25.35 (-2.96%) | 14,456 |
| 15 Feb 2021 | INR | 886 | 900 | 847.9 | 856.4 | 856.4 | -36.1 (-4.04%) | 9,462 |
| 12 Feb 2021 | INR | 929.55 | 929.55 | 880 | 892.5 | 892.5 | -11.8 (-1.30%) | 6,493 |
| 11 Feb 2021 | INR | 937 | 937 | 890 | 904.3 | 904.3 | -22.9 (-2.47%) | 6,075 |
| 10 Feb 2021 | INR | 901.05 | 950 | 900 | 927.2 | 927.2 | -5.65 (-0.61%) | 12,729 |
| 9 Feb 2021 | INR | 962.05 | 977 | 932.85 | 932.85 | 932.85 | -49.05 (-5.00%) | 10,633 |
| 8 Feb 2021 | INR | 961.65 | 981.9 | 905 | 981.9 | 981.9 | +46.75 (+5.00%) | 20,846 |
| 5 Feb 2021 | INR | 924.9 | 954.45 | 900 | 935.15 | 935.15 | +26.15 (+2.88%) | 14,379 |
| 4 Feb 2021 | INR | 908 | 914.95 | 862.6 | 909 | 909 | -117.2 (-11.42%) | 35,337 |
| 3 Feb 2021 | INR | 933.2 | 1,046.75 | 917.95 | 1,026.2 | 1,026.2 | +95.65 (+10.28%) | 136,329 |
| 2 Feb 2021 | INR | 933.7 | 944 | 912 | 930.55 | 930.55 | +5.35 (+0.58%) | 22,882 |
| 1 Feb 2021 | INR | 893 | 933.15 | 871 | 925.2 | 925.2 | +38.6 (+4.35%) | 25,629 |
| 29 Jan 2021 | INR | 913.7 | 918.3 | 868 | 886.6 | 886.6 | -11.25 (-1.25%) | 22,600 |
| 28 Jan 2021 | INR | 915 | 927 | 879.5 | 897.85 | 897.85 | -29.35 (-3.17%) | 29,637 |
| 27 Jan 2021 | INR | 914 | 931.15 | 881.95 | 927.2 | 927.2 | +38.7 (+4.36%) | 29,358 |
| 25 Jan 2021 | INR | 933 | 955.9 | 878 | 888.5 | 888.5 | -42.5 (-4.56%) | 33,091 |
| 22 Jan 2021 | INR | 962.3 | 994 | 925 | 931 | 931 | -37.85 (-3.91%) | 78,839 |
| 21 Jan 2021 | INR | 993 | 993.45 | 960 | 968.85 | 968.85 | -20.4 (-2.06%) | 31,604 |
| 20 Jan 2021 | INR | 985.95 | 993.2 | 958.85 | 989.25 | 989.25 | +9.35 (+0.95%) | 30,019 |
| 19 Jan 2021 | INR | 950 | 985.15 | 950 | 979.9 | 979.9 | +33.4 (+3.53%) | 29,689 |
| 18 Jan 2021 | INR | 989 | 989 | 918.65 | 946.5 | 946.5 | -29.15 (-2.99%) | 28,647 |
| 15 Jan 2021 | INR | 1,004 | 1,004 | 962.9 | 975.65 | 975.65 | -29.2 (-2.91%) | 42,517 |
| 14 Jan 2021 | INR | 985.1 | 1,012.85 | 954.55 | 1,004.85 | 1,004.85 | +26.65 (+2.72%) | 77,599 |
| 13 Jan 2021 | INR | 926.6 | 987 | 915.45 | 978.2 | 978.2 | +51.6 (+5.57%) | 95,687 |
| 12 Jan 2021 | INR | 902 | 940.95 | 902 | 926.6 | 926.6 | +12.55 (+1.37%) | 24,426 |
| 11 Jan 2021 | INR | 947 | 955 | 908.05 | 914.05 | 914.05 | -15.6 (-1.68%) | 52,869 |
| 8 Jan 2021 | INR | 940 | 945.5 | 921 | 929.65 | 929.65 | -8.45 (-0.90%) | 38,361 |
