| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 732.4 | 746 | 723.35 | 729.35 | 729.35 | -3.05 (-0.42%) | 28,720 |
| 23 Nov 2020 | INR | 698 | 740.95 | 692.3 | 732.4 | 732.4 | +36.05 (+5.18%) | 38,302 |
| 20 Nov 2020 | INR | 701 | 707 | 693 | 696.35 | 696.35 | +0.05 (+0.01%) | 7,979 |
| 19 Nov 2020 | INR | 694 | 703 | 694 | 696.3 | 696.3 | -1 (-0.14%) | 19,178 |
| 18 Nov 2020 | INR | 691 | 700.3 | 690.4 | 697.3 | 697.3 | +6.6 (+0.96%) | 12,011 |
| 17 Nov 2020 | INR | 702 | 705 | 686 | 690.7 | 690.7 | -8.2 (-1.17%) | 16,266 |
| 13 Nov 2020 | INR | 697 | 707.4 | 694.9 | 698.9 | 698.9 | +1.95 (+0.28%) | 5,107 |
| 12 Nov 2020 | INR | 680.05 | 708 | 680.05 | 696.95 | 696.95 | +7.9 (+1.15%) | 26,903 |
| 11 Nov 2020 | INR | 676 | 694.9 | 676 | 689.05 | 689.05 | +5.8 (+0.85%) | 15,342 |
| 10 Nov 2020 | INR | 693 | 699.95 | 675 | 683.25 | 683.25 | -6.45 (-0.94%) | 23,201 |
| 9 Nov 2020 | INR | 714 | 714 | 684 | 689.7 | 689.7 | -11.15 (-1.59%) | 28,324 |
| 6 Nov 2020 | INR | 703 | 712.35 | 697.75 | 700.85 | 700.85 | -1.85 (-0.26%) | 17,493 |
| 5 Nov 2020 | INR | 707.5 | 713.25 | 681.6 | 702.7 | 702.7 | -4 (-0.57%) | 35,051 |
| 4 Nov 2020 | INR | 695 | 711 | 695 | 706.7 | 706.7 | +10.45 (+1.50%) | 21,788 |
| 3 Nov 2020 | INR | 723.55 | 730.35 | 693.55 | 696.25 | 696.25 | -20.6 (-2.87%) | 22,418 |
| 2 Nov 2020 | INR | 723 | 732 | 709.5 | 716.85 | 716.85 | -11.05 (-1.52%) | 5,868 |
| 30 Oct 2020 | INR | 735 | 743.45 | 721.6 | 727.9 | 727.9 | -11.75 (-1.59%) | 20,973 |
| 29 Oct 2020 | INR | 752 | 752 | 734 | 739.65 | 739.65 | -12.55 (-1.67%) | 5,240 |
| 28 Oct 2020 | INR | 741 | 761 | 732 | 752.2 | 752.2 | +2.15 (+0.29%) | 20,415 |
| 27 Oct 2020 | INR | 740 | 756.7 | 722.75 | 750.05 | 750.05 | +10.45 (+1.41%) | 11,228 |
| 26 Oct 2020 | INR | 779 | 779.7 | 735.55 | 739.6 | 739.6 | -36.75 (-4.73%) | 24,493 |
| 23 Oct 2020 | INR | 747.9 | 784.7 | 743.4 | 776.35 | 776.35 | +40.25 (+5.47%) | 32,394 |
| 22 Oct 2020 | INR | 706.35 | 742.45 | 699.45 | 736.1 | 736.1 | +29.9 (+4.23%) | 40,131 |
| 21 Oct 2020 | INR | 707.5 | 719.55 | 695 | 706.2 | 706.2 | +12.25 (+1.77%) | 12,435 |
| 20 Oct 2020 | INR | 700 | 709.75 | 691.75 | 693.95 | 693.95 | -6.05 (-0.86%) | 6,797 |
| 19 Oct 2020 | INR | 695 | 706 | 686 | 700 | 700 | +9.35 (+1.35%) | 10,947 |
| 16 Oct 2020 | INR | 685 | 699 | 682 | 690.65 | 690.65 | +0.95 (+0.14%) | 15,176 |
| 15 Oct 2020 | INR | 715 | 717.65 | 687 | 689.7 | 689.7 | -21.25 (-2.99%) | 19,974 |
| 14 Oct 2020 | INR | 698 | 715 | 687.3 | 710.95 | 710.95 | +14.1 (+2.02%) | 10,137 |
| 13 Oct 2020 | INR | 719 | 719 | 695 | 696.85 | 696.85 | -12.6 (-1.78%) | 11,257 |
