| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 572 | 573.6 | 557.4 | 560.75 | 560.75 | -11.85 (-2.07%) | 32,738 |
| 11 Jan 2024 | INR | 569.75 | 578.25 | 568.85 | 572.6 | 572.6 | +2.9 (+0.51%) | 22,460 |
| 10 Jan 2024 | INR | 565.6 | 574.7 | 562.1 | 569.7 | 569.7 | +2.8 (+0.49%) | 21,425 |
| 9 Jan 2024 | INR | 562.75 | 572.15 | 561 | 566.9 | 566.9 | +9.1 (+1.63%) | 15,297 |
| 8 Jan 2024 | INR | 585.1 | 588.95 | 551.6 | 557.8 | 557.8 | -28.2 (-4.81%) | 52,458 |
| 5 Jan 2024 | INR | 579.65 | 598.2 | 577.3 | 586 | 586 | +7.8 (+1.35%) | 36,469 |
| 4 Jan 2024 | INR | 586.85 | 586.85 | 574.65 | 578.2 | 578.2 | -1.75 (-0.30%) | 53,179 |
| 3 Jan 2024 | INR | 586.75 | 591.3 | 574 | 579.95 | 579.95 | +2.65 (+0.46%) | 23,671 |
| 2 Jan 2024 | INR | 582.65 | 587.15 | 571.75 | 577.3 | 577.3 | -2.05 (-0.35%) | 43,320 |
| 1 Jan 2024 | INR | 570.4 | 583.75 | 560.15 | 579.35 | 579.35 | +33.6 (+6.16%) | 140,048 |
| 29 Dec 2023 | INR | 548.95 | 548.95 | 530.95 | 545.75 | 545.75 | +4.85 (+0.90%) | 13,564 |
| 28 Dec 2023 | INR | 536 | 550.8 | 534.1 | 540.9 | 540.9 | +2.45 (+0.46%) | 27,777 |
| 27 Dec 2023 | INR | 536.7 | 549 | 536.1 | 538.45 | 538.45 | +0.15 (+0.03%) | 50,418 |
| 26 Dec 2023 | INR | 537.7 | 545.2 | 525.9 | 538.3 | 538.3 | +3.7 (+0.69%) | 46,699 |
| 22 Dec 2023 | INR | 516 | 536 | 507.35 | 534.6 | 534.6 | +19.3 (+3.75%) | 40,157 |
| 21 Dec 2023 | INR | 487.95 | 521 | 472.05 | 515.3 | 515.3 | +25.35 (+5.17%) | 41,266 |
| 20 Dec 2023 | INR | 517.55 | 517.85 | 483.75 | 489.95 | 489.95 | -25.55 (-4.96%) | 26,956 |
| 19 Dec 2023 | INR | 527.7 | 530.6 | 511 | 515.5 | 515.5 | -12.05 (-2.28%) | 40,697 |
| 18 Dec 2023 | INR | 508.85 | 531.05 | 499.95 | 527.55 | 527.55 | +17.3 (+3.39%) | 127,517 |
| 15 Dec 2023 | INR | 464 | 521.8 | 463 | 510.25 | 510.25 | +49.6 (+10.77%) | 190,888 |
| 14 Dec 2023 | INR | 471 | 471 | 454.6 | 460.65 | 460.65 | +3.55 (+0.78%) | 17,614 |
| 13 Dec 2023 | INR | 464.9 | 464.9 | 453.6 | 457.1 | 457.1 | -6.15 (-1.33%) | 14,202 |
| 12 Dec 2023 | INR | 458.25 | 471.45 | 458.25 | 463.25 | 463.25 | +7.05 (+1.55%) | 14,173 |
| 11 Dec 2023 | INR | 475 | 478 | 453 | 456.2 | 456.2 | -16.9 (-3.57%) | 34,918 |
| 8 Dec 2023 | INR | 477.4 | 491.95 | 469.35 | 473.1 | 473.1 | -2 (-0.42%) | 86,646 |
| 7 Dec 2023 | INR | 453.95 | 480 | 451.3 | 475.1 | 475.1 | +21.25 (+4.68%) | 13,745 |
| 6 Dec 2023 | INR | 455 | 461.75 | 451.8 | 453.85 | 453.85 | -4.85 (-1.06%) | 18,502 |
| 5 Dec 2023 | INR | 470 | 470.45 | 455.45 | 458.7 | 458.7 | -10.8 (-2.30%) | 12,963 |
| 4 Dec 2023 | INR | 465 | 475.6 | 451.05 | 469.5 | 469.5 | +16.85 (+3.72%) | 38,474 |
| 1 Dec 2023 | INR | 434.95 | 458 | 429.25 | 452.65 | 452.65 | +22.7 (+5.28%) | 75,192 |
