| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 840.35 | 840.35 | 812.25 | 814.9 | 814.9 | -18.75 (-2.25%) | 24,430 |
| 27 Aug 2020 | INR | 852.65 | 856.05 | 830.25 | 833.65 | 833.65 | -16.8 (-1.98%) | 23,263 |
| 26 Aug 2020 | INR | 837.4 | 878.35 | 835.65 | 850.45 | 850.45 | +18.5 (+2.22%) | 69,936 |
| 25 Aug 2020 | INR | 857 | 864.5 | 826.55 | 831.95 | 831.95 | -17.45 (-2.05%) | 60,751 |
| 24 Aug 2020 | INR | 831.1 | 856.45 | 831.1 | 849.4 | 849.4 | +21.55 (+2.60%) | 33,407 |
| 21 Aug 2020 | INR | 802 | 833.95 | 795 | 827.85 | 827.85 | +35 (+4.41%) | 101,202 |
| 20 Aug 2020 | INR | 802 | 820.75 | 785.55 | 792.85 | 792.85 | -9.75 (-1.21%) | 56,178 |
| 19 Aug 2020 | INR | 824.7 | 824.9 | 799.55 | 802.6 | 802.6 | -16.05 (-1.96%) | 24,503 |
| 18 Aug 2020 | INR | 825 | 843.95 | 816.4 | 818.65 | 818.65 | +1.25 (+0.15%) | 21,836 |
| 17 Aug 2020 | INR | 815 | 822 | 805.8 | 817.4 | 817.4 | +9.7 (+1.20%) | 15,364 |
| 14 Aug 2020 | INR | 811 | 829 | 790.05 | 807.7 | 807.7 | +0.25 (+0.03%) | 32,921 |
| 13 Aug 2020 | INR | 811.55 | 831.8 | 802 | 807.45 | 807.45 | -7.3 (-0.90%) | 38,172 |
| 12 Aug 2020 | INR | 815 | 839.7 | 809.4 | 814.75 | 814.75 | -24.95 (-2.97%) | 46,573 |
| 11 Aug 2020 | INR | 885 | 888.9 | 834.9 | 839.7 | 839.7 | -34.75 (-3.97%) | 28,257 |
| 10 Aug 2020 | INR | 855.95 | 884 | 841.5 | 874.45 | 874.45 | +35.5 (+4.23%) | 58,381 |
| 7 Aug 2020 | INR | 841.9 | 856.45 | 834 | 838.95 | 838.95 | +7 (+0.84%) | 31,864 |
| 6 Aug 2020 | INR | 844.8 | 847.8 | 815.55 | 831.95 | 831.95 | -0.1 (-0.01%) | 31,475 |
| 5 Aug 2020 | INR | 837.5 | 857.6 | 826 | 832.05 | 832.05 | -1.95 (-0.23%) | 446,224 |
| 4 Aug 2020 | INR | 886 | 909.75 | 827.05 | 834 | 834 | -28.3 (-3.28%) | 141,802 |
| 3 Aug 2020 | INR | 795.3 | 894.35 | 785.55 | 862.3 | 862.3 | +67 (+8.42%) | 170,652 |
| 31 Jul 2020 | INR | 785 | 814.7 | 766.65 | 795.3 | 795.3 | +15.95 (+2.05%) | 51,806 |
| 30 Jul 2020 | INR | 778 | 797.05 | 759.9 | 779.35 | 779.35 | +7.65 (+0.99%) | 72,921 |
| 29 Jul 2020 | INR | 735 | 784.15 | 731 | 771.7 | 771.7 | +36.95 (+5.03%) | 73,636 |
| 28 Jul 2020 | INR | 735 | 742.3 | 733.05 | 734.75 | 734.75 | -1.5 (-0.20%) | 8,025 |
| 27 Jul 2020 | INR | 760 | 760 | 732.35 | 736.25 | 736.25 | -16.35 (-2.17%) | 23,724 |
| 24 Jul 2020 | INR | 749 | 759 | 722 | 752.6 | 752.6 | +6.6 (+0.88%) | 30,452 |
| 23 Jul 2020 | INR | 750.5 | 755 | 713.1 | 746 | 746 | -3.25 (-0.43%) | 51,672 |
| 22 Jul 2020 | INR | 725 | 760 | 706.55 | 749.25 | 749.25 | +25.95 (+3.59%) | 65,389 |
| 21 Jul 2020 | INR | 749 | 753.5 | 718.6 | 723.3 | 723.3 | +1.8 (+0.25%) | 75,417 |
| 20 Jul 2020 | INR | 690 | 744.8 | 666.4 | 721.5 | 721.5 | +42.65 (+6.28%) | 89,141 |
