| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 680 | 689 | 671.25 | 678.85 | 678.85 | +2.95 (+0.44%) | 16,416 |
| 16 Jul 2020 | INR | 693.7 | 693.7 | 653.55 | 675.9 | 675.9 | -12.4 (-1.80%) | 21,204 |
| 15 Jul 2020 | INR | 704.55 | 705 | 685.2 | 688.3 | 688.3 | 0.0 (0.0%) | 16,155 |
| 14 Jul 2020 | INR | 704.7 | 711 | 681.9 | 688.3 | 688.3 | -8.75 (-1.26%) | 25,871 |
| 13 Jul 2020 | INR | 720 | 720 | 692.8 | 697.05 | 697.05 | -13.3 (-1.87%) | 27,599 |
| 10 Jul 2020 | INR | 713.9 | 723.9 | 704 | 710.35 | 710.35 | +1.8 (+0.25%) | 18,526 |
| 9 Jul 2020 | INR | 717.7 | 729 | 704 | 708.55 | 708.55 | +5.6 (+0.80%) | 66,535 |
| 8 Jul 2020 | INR | 671 | 725 | 668 | 702.95 | 702.95 | +28.95 (+4.30%) | 108,154 |
| 7 Jul 2020 | INR | 676 | 685 | 666.85 | 674 | 674 | -3.05 (-0.45%) | 22,109 |
| 6 Jul 2020 | INR | 682 | 692 | 675 | 677.05 | 677.05 | -5.8 (-0.85%) | 10,891 |
| 3 Jul 2020 | INR | 680 | 687.5 | 658 | 682.85 | 682.85 | +3.05 (+0.45%) | 23,016 |
| 2 Jul 2020 | INR | 665 | 697 | 665 | 679.8 | 679.8 | +15.5 (+2.33%) | 21,832 |
| 1 Jul 2020 | INR | 653.05 | 670.05 | 653.05 | 664.3 | 664.3 | +8.75 (+1.33%) | 27,284 |
| 30 Jun 2020 | INR | 641.1 | 680 | 641.1 | 655.55 | 655.55 | +5.4 (+0.83%) | 42,050 |
| 29 Jun 2020 | INR | 648 | 659.1 | 643.2 | 650.15 | 650.15 | -5.15 (-0.79%) | 16,320 |
| 26 Jun 2020 | INR | 673.5 | 677 | 649 | 655.3 | 655.3 | -3.4 (-0.52%) | 16,816 |
| 25 Jun 2020 | INR | 655.65 | 674 | 649.15 | 658.7 | 658.7 | -4 (-0.60%) | 18,524 |
| 24 Jun 2020 | INR | 683.95 | 684.65 | 655.05 | 662.7 | 662.7 | -11.8 (-1.75%) | 13,795 |
| 23 Jun 2020 | INR | 653.2 | 685 | 644 | 674.5 | 674.5 | +26 (+4.01%) | 52,329 |
| 22 Jun 2020 | INR | 656 | 660 | 630 | 648.5 | 648.5 | +1.4 (+0.22%) | 52,309 |
| 19 Jun 2020 | INR | 679 | 679.75 | 640 | 647.1 | 647.1 | -19.5 (-2.93%) | 30,795 |
| 18 Jun 2020 | INR | 663.9 | 680.1 | 655 | 666.6 | 666.6 | +8.25 (+1.25%) | 56,761 |
| 17 Jun 2020 | INR | 657 | 674.4 | 654 | 658.35 | 658.35 | +1.35 (+0.21%) | 52,614 |
| 16 Jun 2020 | INR | 684.9 | 696.4 | 646 | 657 | 657 | -16.15 (-2.40%) | 194,312 |
| 15 Jun 2020 | INR | 605.05 | 690.7 | 603 | 673.15 | 673.15 | +76.7 (+12.86%) | 1,491,662 |
| 12 Jun 2020 | INR | 579.9 | 608 | 561.85 | 596.45 | 596.45 | +7.35 (+1.25%) | 45,963 |
| 11 Jun 2020 | INR | 605.9 | 614.5 | 581.05 | 589.1 | 589.1 | -12.35 (-2.05%) | 32,056 |
| 10 Jun 2020 | INR | 575 | 625 | 566 | 601.45 | 601.45 | +45.7 (+8.22%) | 124,429 |
| 9 Jun 2020 | INR | 575 | 575 | 550.5 | 555.75 | 555.75 | -14.1 (-2.47%) | 24,716 |
| 8 Jun 2020 | INR | 598.95 | 599.6 | 561.3 | 569.85 | 569.85 | -3 (-0.52%) | 39,342 |
