| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 599 | 599 | 545.8 | 572.85 | 572.85 | +35.4 (+6.59%) | 62,191 |
| 4 Jun 2020 | INR | 537.45 | 537.45 | 515 | 537.45 | 537.45 | +25.55 (+4.99%) | 232,542 |
| 3 Jun 2020 | INR | 511.9 | 511.9 | 511.9 | 511.9 | 511.9 | +24.35 (+4.99%) | 7,974 |
| 2 Jun 2020 | INR | 487.55 | 487.55 | 487.55 | 487.55 | 487.55 | +23.2 (+5.00%) | 3,890 |
| 1 Jun 2020 | INR | 464.35 | 464.35 | 464.35 | 464.35 | 464.35 | +22.1 (+5.00%) | 4,718 |
| 29 May 2020 | INR | 440 | 453 | 436 | 442.25 | 442.25 | +7.5 (+1.73%) | 23,170 |
| 28 May 2020 | INR | 437.7 | 444 | 431.05 | 434.75 | 434.75 | +3.7 (+0.86%) | 13,120 |
| 27 May 2020 | INR | 445.95 | 445.95 | 430 | 431.05 | 431.05 | -14.9 (-3.34%) | 11,651 |
| 26 May 2020 | INR | 469 | 469 | 440.25 | 445.95 | 445.95 | -10.2 (-2.24%) | 14,539 |
| 22 May 2020 | INR | 485 | 485 | 450 | 456.15 | 456.15 | -15.5 (-3.29%) | 15,548 |
| 21 May 2020 | INR | 463 | 475 | 455.75 | 471.65 | 471.65 | +14.05 (+3.07%) | 25,736 |
| 20 May 2020 | INR | 452.5 | 457.6 | 436 | 457.6 | 457.6 | +21.75 (+4.99%) | 31,342 |
| 19 May 2020 | INR | 450.9 | 469.95 | 427.8 | 435.85 | 435.85 | -14.45 (-3.21%) | 42,569 |
| 18 May 2020 | INR | 497.6 | 497.6 | 450.3 | 450.3 | 450.3 | -23.65 (-4.99%) | 180,664 |
| 15 May 2020 | INR | 473.95 | 473.95 | 470 | 473.95 | 473.95 | +22.55 (+5.00%) | 37,625 |
| 14 May 2020 | INR | 451.4 | 451.4 | 451.4 | 451.4 | 451.4 | +21.45 (+4.99%) | 37,982 |
| 13 May 2020 | INR | 429.95 | 429.95 | 429.95 | 429.95 | 429.95 | +20.45 (+4.99%) | 5,157 |
| 12 May 2020 | INR | 401.8 | 416.95 | 381 | 409.5 | 409.5 | +8.45 (+2.11%) | 49,637 |
| 11 May 2020 | INR | 390 | 403 | 385.85 | 401.05 | 401.05 | +12.45 (+3.20%) | 28,035 |
| 8 May 2020 | INR | 388 | 399 | 377 | 388.6 | 388.6 | +5.15 (+1.34%) | 16,166 |
| 7 May 2020 | INR | 367.15 | 384.75 | 358 | 383.45 | 383.45 | +17 (+4.64%) | 26,526 |
| 6 May 2020 | INR | 389.95 | 389.95 | 363.1 | 366.45 | 366.45 | -12.65 (-3.34%) | 10,941 |
| 5 May 2020 | INR | 381.85 | 399 | 370 | 379.1 | 379.1 | -1.2 (-0.32%) | 11,934 |
| 4 May 2020 | INR | 390 | 404.85 | 380.3 | 380.3 | 380.3 | -20 (-5.00%) | 10,733 |
| 30 Apr 2020 | INR | 423 | 423 | 391.3 | 400.3 | 400.3 | -7 (-1.72%) | 25,795 |
| 29 Apr 2020 | INR | 415.3 | 418 | 397.05 | 407.3 | 407.3 | -7.3 (-1.76%) | 36,681 |
| 28 Apr 2020 | INR | 437 | 440 | 405 | 414.6 | 414.6 | -11.4 (-2.68%) | 47,969 |
| 27 Apr 2020 | INR | 426 | 426 | 406 | 426 | 426 | +20.25 (+4.99%) | 39,888 |
| 24 Apr 2020 | INR | 405.75 | 405.75 | 391.1 | 405.75 | 405.75 | +19.3 (+4.99%) | 30,012 |
| 23 Apr 2020 | INR | 386.45 | 386.45 | 386.45 | 386.45 | 386.45 | +18.4 (+5.00%) | 1,077 |
