| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 359.7 | 368.05 | 356.45 | 368.05 | 368.05 | +17.5 (+4.99%) | 16,861 |
| 21 Apr 2020 | INR | 340 | 352 | 336.9 | 350.55 | 350.55 | +15.3 (+4.56%) | 52,976 |
| 20 Apr 2020 | INR | 350 | 350 | 332 | 335.25 | 335.25 | -9.35 (-2.71%) | 9,645 |
| 17 Apr 2020 | INR | 350 | 350 | 340.75 | 344.6 | 344.6 | +2.6 (+0.76%) | 6,159 |
| 16 Apr 2020 | INR | 342 | 351.8 | 328.3 | 342 | 342 | +0.4 (+0.12%) | 24,574 |
| 15 Apr 2020 | INR | 358 | 360.15 | 335.6 | 341.6 | 341.6 | -2.9 (-0.84%) | 24,772 |
| 13 Apr 2020 | INR | 357.5 | 357.5 | 325 | 344.5 | 344.5 | +4 (+1.17%) | 37,767 |
| 9 Apr 2020 | INR | 340.5 | 340.5 | 332.65 | 340.5 | 340.5 | +16.2 (+5.00%) | 14,179 |
| 8 Apr 2020 | INR | 320 | 324.3 | 309 | 324.3 | 324.3 | +29.45 (+9.99%) | 14,144 |
| 7 Apr 2020 | INR | 275 | 294.85 | 273.35 | 294.85 | 294.85 | +26.8 (+10.00%) | 20,208 |
| 3 Apr 2020 | INR | 275 | 275 | 256 | 268.05 | 268.05 | +0.7 (+0.26%) | 19,129 |
| 1 Apr 2020 | INR | 263.8 | 273.7 | 251.15 | 267.35 | 267.35 | +18.5 (+7.43%) | 29,502 |
| 31 Mar 2020 | INR | 235 | 255 | 235 | 248.85 | 248.85 | +14.3 (+6.10%) | 11,520 |
| 30 Mar 2020 | INR | 260 | 260 | 233.35 | 234.55 | 234.55 | -24.7 (-9.53%) | 25,857 |
| 27 Mar 2020 | INR | 287 | 287 | 257.55 | 259.25 | 259.25 | -2.45 (-0.94%) | 10,627 |
| 26 Mar 2020 | INR | 260.9 | 273.75 | 255.25 | 261.7 | 261.7 | +12.8 (+5.14%) | 8,425 |
| 25 Mar 2020 | INR | 245 | 266.25 | 230 | 248.9 | 248.9 | +4.45 (+1.82%) | 9,795 |
| 24 Mar 2020 | INR | 277.85 | 277.85 | 235 | 244.45 | 244.45 | -8.15 (-3.23%) | 20,113 |
| 23 Mar 2020 | INR | 265 | 273.7 | 252.6 | 252.6 | 252.6 | -28.05 (-9.99%) | 6,916 |
| 20 Mar 2020 | INR | 265 | 280.65 | 250 | 280.65 | 280.65 | +25.5 (+9.99%) | 25,075 |
| 19 Mar 2020 | INR | 270.7 | 286.6 | 255.15 | 255.15 | 255.15 | -28.3 (-9.98%) | 30,279 |
| 18 Mar 2020 | INR | 312.95 | 315.65 | 275.75 | 283.45 | 283.45 | -15.9 (-5.31%) | 26,974 |
| 17 Mar 2020 | INR | 334.35 | 334.35 | 295.95 | 299.35 | 299.35 | -26.1 (-8.02%) | 570,522 |
| 16 Mar 2020 | INR | 360 | 360 | 315.9 | 325.45 | 325.45 | -32.4 (-9.05%) | 27,863 |
| 13 Mar 2020 | INR | 349 | 362.85 | 303.7 | 357.85 | 357.85 | -21.7 (-5.72%) | 51,386 |
| 12 Mar 2020 | INR | 430 | 430 | 375.6 | 379.55 | 379.55 | -62.55 (-14.15%) | 34,664 |
| 11 Mar 2020 | INR | 451.5 | 461.3 | 434.95 | 442.1 | 442.1 | -15.35 (-3.36%) | 13,209 |
| 9 Mar 2020 | INR | 476.95 | 476.95 | 425.6 | 457.45 | 457.45 | -21.65 (-4.52%) | 26,896 |
| 6 Mar 2020 | INR | 490.9 | 490.9 | 476.55 | 479.1 | 479.1 | -17.6 (-3.54%) | 19,395 |
| 5 Mar 2020 | INR | 498.3 | 511 | 493.6 | 496.7 | 496.7 | +1.75 (+0.35%) | 2,468,666 |
