| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 500.5 | 509 | 478.5 | 494.95 | 494.95 | -4.85 (-0.97%) | 22,990 |
| 3 Mar 2020 | INR | 497.1 | 507.1 | 484 | 499.8 | 499.8 | +9.25 (+1.89%) | 14,642 |
| 2 Mar 2020 | INR | 515.9 | 523 | 482.75 | 490.55 | 490.55 | -15.15 (-3.00%) | 11,286 |
| 28 Feb 2020 | INR | 511 | 516 | 496.25 | 505.7 | 505.7 | -17.15 (-3.28%) | 15,109 |
| 27 Feb 2020 | INR | 510 | 529.9 | 506.25 | 522.85 | 522.85 | +13.55 (+2.66%) | 15,104 |
| 26 Feb 2020 | INR | 513.25 | 523 | 506.05 | 509.3 | 509.3 | -9.5 (-1.83%) | 55,613 |
| 25 Feb 2020 | INR | 525 | 532.2 | 516 | 518.8 | 518.8 | -5.5 (-1.05%) | 43,382 |
| 24 Feb 2020 | INR | 546 | 546 | 518 | 524.3 | 524.3 | -22.25 (-4.07%) | 22,998 |
| 20 Feb 2020 | INR | 533 | 549 | 529 | 546.55 | 546.55 | +21.4 (+4.08%) | 18,487 |
| 19 Feb 2020 | INR | 504.75 | 533.5 | 504.75 | 525.15 | 525.15 | +28.55 (+5.75%) | 15,419 |
| 18 Feb 2020 | INR | 513.55 | 513.8 | 489.15 | 496.6 | 496.6 | -16.75 (-3.26%) | 28,519 |
| 17 Feb 2020 | INR | 523.65 | 527.1 | 511 | 513.35 | 513.35 | -12.1 (-2.30%) | 21,099 |
| 14 Feb 2020 | INR | 532.7 | 534.8 | 522.15 | 525.45 | 525.45 | -4.8 (-0.91%) | 6,470 |
| 13 Feb 2020 | INR | 536.85 | 544.95 | 529.05 | 530.25 | 530.25 | -6.4 (-1.19%) | 9,832 |
| 12 Feb 2020 | INR | 539 | 548 | 534 | 536.65 | 536.65 | -2.35 (-0.44%) | 6,699 |
| 11 Feb 2020 | INR | 548.7 | 554.9 | 534.5 | 539 | 539 | -5.15 (-0.95%) | 71,829 |
| 10 Feb 2020 | INR | 560 | 560 | 541.2 | 544.15 | 544.15 | -10.3 (-1.86%) | 10,646 |
| 7 Feb 2020 | INR | 569.85 | 575 | 544.65 | 554.45 | 554.45 | -14.15 (-2.49%) | 9,618 |
| 6 Feb 2020 | INR | 575 | 575 | 565.6 | 568.6 | 568.6 | -7.9 (-1.37%) | 10,322 |
| 5 Feb 2020 | INR | 566.05 | 586.4 | 565.05 | 576.5 | 576.5 | +12.85 (+2.28%) | 11,930 |
| 4 Feb 2020 | INR | 557.05 | 568.25 | 553.65 | 563.65 | 563.65 | +16.55 (+3.03%) | 11,693 |
| 3 Feb 2020 | INR | 547 | 552.45 | 539 | 547.1 | 547.1 | +1 (+0.18%) | 17,721 |
| 1 Feb 2020 | INR | 579.95 | 579.95 | 540.1 | 546.1 | 546.1 | -35.85 (-6.16%) | 27,141 |
| 31 Jan 2020 | INR | 610 | 611 | 572.35 | 581.95 | 581.95 | -21.45 (-3.55%) | 67,134 |
| 30 Jan 2020 | INR | 605 | 615 | 596 | 603.4 | 603.4 | +0.3 (+0.05%) | 15,295 |
| 29 Jan 2020 | INR | 605.5 | 609.15 | 594.6 | 603.1 | 603.1 | +4 (+0.67%) | 48,718 |
| 28 Jan 2020 | INR | 615 | 622.1 | 590.8 | 599.1 | 599.1 | -17.1 (-2.78%) | 18,796 |
| 27 Jan 2020 | INR | 610.25 | 626.95 | 610.25 | 616.2 | 616.2 | -5.05 (-0.81%) | 13,142 |
| 24 Jan 2020 | INR | 636.65 | 636.65 | 618.8 | 621.25 | 621.25 | -15.4 (-2.42%) | 12,311 |
| 23 Jan 2020 | INR | 624 | 638.65 | 620 | 636.65 | 636.65 | +19.05 (+3.08%) | 75,075 |
