| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 427.05 | 433.3 | 422 | 429.95 | 429.95 | +5.3 (+1.25%) | 9,181 |
| 29 Nov 2023 | INR | 434.85 | 436.45 | 424 | 424.65 | 424.65 | -7.6 (-1.76%) | 9,588 |
| 28 Nov 2023 | INR | 413 | 436 | 408.6 | 432.25 | 432.25 | +14.4 (+3.45%) | 45,249 |
| 24 Nov 2023 | INR | 419.4 | 425.65 | 415.9 | 417.85 | 417.85 | -1.65 (-0.39%) | 8,161 |
| 23 Nov 2023 | INR | 424 | 429.7 | 417.15 | 419.5 | 419.5 | -1.2 (-0.29%) | 9,473 |
| 22 Nov 2023 | INR | 427.85 | 427.85 | 418.05 | 420.7 | 420.7 | -9.55 (-2.22%) | 10,684 |
| 21 Nov 2023 | INR | 435 | 437.8 | 427.8 | 430.25 | 430.25 | -4.45 (-1.02%) | 5,683 |
| 20 Nov 2023 | INR | 440.95 | 444 | 424 | 434.7 | 434.7 | +3.85 (+0.89%) | 18,399 |
| 17 Nov 2023 | INR | 423.45 | 434.95 | 413.4 | 430.85 | 430.85 | +10.25 (+2.44%) | 36,017 |
| 16 Nov 2023 | INR | 417 | 421.4 | 415.75 | 420.6 | 420.6 | +3 (+0.72%) | 7,132 |
| 15 Nov 2023 | INR | 421.85 | 421.85 | 408.5 | 417.6 | 417.6 | +3.85 (+0.93%) | 10,200 |
| 13 Nov 2023 | INR | 420 | 439.8 | 410 | 413.75 | 413.75 | +7.5 (+1.85%) | 100,886 |
| 10 Nov 2023 | INR | 401.05 | 412.5 | 400 | 406.25 | 406.25 | +4.3 (+1.07%) | 14,029 |
| 9 Nov 2023 | INR | 400 | 403 | 393 | 401.95 | 401.95 | +1.1 (+0.27%) | 14,342 |
| 8 Nov 2023 | INR | 398.05 | 402.5 | 395.3 | 400.85 | 400.85 | +4.7 (+1.19%) | 6,107 |
| 7 Nov 2023 | INR | 396.6 | 407.95 | 392.6 | 396.15 | 396.15 | -3.85 (-0.96%) | 42,810 |
| 6 Nov 2023 | INR | 395 | 402.95 | 392 | 400 | 400 | +5 (+1.27%) | 26,682 |
| 3 Nov 2023 | INR | 389.2 | 398 | 386.5 | 395 | 395 | +9 (+2.33%) | 21,051 |
| 2 Nov 2023 | INR | 380.7 | 391.9 | 378.8 | 386 | 386 | +8.45 (+2.24%) | 37,901 |
| 1 Nov 2023 | INR | 377.4 | 393 | 370.8 | 377.55 | 377.55 | +3.05 (+0.81%) | 44,100 |
| 31 Oct 2023 | INR | 389.95 | 389.95 | 371.15 | 374.5 | 374.5 | -7.05 (-1.85%) | 31,862 |
| 30 Oct 2023 | INR | 386.25 | 394.15 | 379.95 | 381.55 | 381.55 | -14.6 (-3.69%) | 96,357 |
| 27 Oct 2023 | INR | 345 | 407.9 | 337.5 | 396.15 | 396.15 | +56.2 (+16.53%) | 281,556 |
| 26 Oct 2023 | INR | 333.35 | 344 | 319.3 | 339.95 | 339.95 | +9.55 (+2.89%) | 37,108 |
| 25 Oct 2023 | INR | 362.75 | 368.85 | 324.55 | 330.4 | 330.4 | -28.25 (-7.88%) | 56,087 |
| 23 Oct 2023 | INR | 396 | 403.2 | 352.3 | 358.65 | 358.65 | -41.8 (-10.44%) | 69,411 |
| 20 Oct 2023 | INR | 405.1 | 410.15 | 396.9 | 400.45 | 400.45 | -5.8 (-1.43%) | 10,872 |
| 19 Oct 2023 | INR | 409.5 | 410.35 | 404.25 | 406.25 | 406.25 | -2.8 (-0.68%) | 2,523 |
| 18 Oct 2023 | INR | 425 | 425 | 407.25 | 409.05 | 409.05 | -7.6 (-1.82%) | 4,687 |
| 17 Oct 2023 | INR | 403.9 | 421 | 403.9 | 416.65 | 416.65 | +10.4 (+2.56%) | 31,142 |
