| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 442 | 442.3 | 435.25 | 439.6 | 439.6 | -2 (-0.45%) | 6,503 |
| 23 Jul 2019 | INR | 441.55 | 448 | 439.8 | 441.6 | 441.6 | +0.05 (+0.01%) | 13,957 |
| 22 Jul 2019 | INR | 441.25 | 446 | 437.05 | 441.55 | 441.55 | +0.3 (+0.07%) | 10,723 |
| 19 Jul 2019 | INR | 454.05 | 454.05 | 425 | 441.25 | 441.25 | -12.75 (-2.81%) | 51,057 |
| 18 Jul 2019 | INR | 469 | 469 | 452.15 | 454 | 454 | -13.95 (-2.98%) | 12,523 |
| 17 Jul 2019 | INR | 469.55 | 472 | 462 | 467.95 | 467.95 | +2.3 (+0.49%) | 6,179 |
| 16 Jul 2019 | INR | 472 | 477.25 | 460.55 | 465.65 | 465.65 | +3.25 (+0.70%) | 28,863 |
| 15 Jul 2019 | INR | 474.35 | 474.35 | 458 | 462.4 | 462.4 | -10.7 (-2.26%) | 14,728 |
| 12 Jul 2019 | INR | 475 | 478.15 | 472 | 473.1 | 473.1 | -2.75 (-0.58%) | 6,007 |
| 11 Jul 2019 | INR | 483.65 | 484.3 | 474.5 | 475.85 | 475.85 | -2.7 (-0.56%) | 8,015 |
| 10 Jul 2019 | INR | 486 | 490 | 476.45 | 478.55 | 478.55 | -7.05 (-1.45%) | 5,999 |
| 9 Jul 2019 | INR | 489.8 | 493.7 | 477 | 485.6 | 485.6 | +2.4 (+0.50%) | 14,955 |
| 8 Jul 2019 | INR | 482.95 | 502.85 | 481 | 483.2 | 483.2 | -0.95 (-0.20%) | 20,700 |
| 5 Jul 2019 | INR | 497.25 | 498.2 | 481.8 | 484.15 | 484.15 | -11.8 (-2.38%) | 33,776 |
| 4 Jul 2019 | INR | 495 | 500.35 | 495 | 495.95 | 495.95 | +1.65 (+0.33%) | 9,176 |
| 3 Jul 2019 | INR | 495.6 | 506.15 | 490 | 494.3 | 494.3 | +1.15 (+0.23%) | 20,246 |
| 2 Jul 2019 | INR | 508.05 | 508.45 | 491.15 | 493.15 | 493.15 | -12.7 (-2.51%) | 8,860 |
| 1 Jul 2019 | INR | 513.15 | 525 | 503.4 | 505.85 | 505.85 | -5.2 (-1.02%) | 18,625 |
| 28 Jun 2019 | INR | 496.1 | 523.6 | 496.05 | 511.05 | 511.05 | +16.3 (+3.29%) | 62,025 |
| 27 Jun 2019 | INR | 480.4 | 498 | 480.4 | 494.75 | 494.75 | +13.9 (+2.89%) | 21,403 |
| 26 Jun 2019 | INR | 480 | 486 | 477.25 | 480.85 | 480.85 | -0.2 (-0.04%) | 9,392 |
| 25 Jun 2019 | INR | 476.4 | 487.7 | 474 | 481.05 | 481.05 | +4.3 (+0.90%) | 13,596 |
| 24 Jun 2019 | INR | 472.45 | 484.8 | 467 | 476.75 | 476.75 | +4.45 (+0.94%) | 69,778 |
| 21 Jun 2019 | INR | 476.05 | 492.2 | 471 | 472.3 | 472.3 | -7 (-1.46%) | 670,152 |
| 20 Jun 2019 | INR | 468 | 484 | 464 | 479.3 | 479.3 | +9.55 (+2.03%) | 996,204 |
| 19 Jun 2019 | INR | 483.95 | 485 | 468 | 469.75 | 469.75 | -11.45 (-2.38%) | 13,811 |
| 18 Jun 2019 | INR | 470.65 | 489.8 | 470.45 | 481.2 | 481.2 | +10.8 (+2.30%) | 18,518 |
| 17 Jun 2019 | INR | 472 | 473.95 | 464.1 | 470.4 | 470.4 | -1.1 (-0.23%) | 14,895 |
| 14 Jun 2019 | INR | 477 | 479.4 | 471 | 471.5 | 471.5 | -6.4 (-1.34%) | 8,936 |
| 13 Jun 2019 | INR | 475.4 | 481 | 468.9 | 477.9 | 477.9 | +2.6 (+0.55%) | 12,952 |
