| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 675.5 | 679.15 | 655.15 | 658.95 | 658.95 | -16.25 (-2.41%) | 33,569 |
| 25 Apr 2019 | INR | 692.95 | 692.95 | 673.05 | 675.2 | 675.2 | -11.85 (-1.72%) | 16,034 |
| 24 Apr 2019 | INR | 692.5 | 696.45 | 684 | 687.05 | 687.05 | +1 (+0.15%) | 12,887 |
| 23 Apr 2019 | INR | 683.05 | 691.7 | 680.8 | 686.05 | 686.05 | +5.15 (+0.76%) | 19,444 |
| 22 Apr 2019 | INR | 701.9 | 701.9 | 677.05 | 680.9 | 680.9 | -20.9 (-2.98%) | 15,837 |
| 18 Apr 2019 | INR | 695.45 | 707.75 | 682 | 701.8 | 701.8 | +10.5 (+1.52%) | 37,148 |
| 16 Apr 2019 | INR | 695.4 | 698.6 | 688.95 | 691.3 | 691.3 | +1.2 (+0.17%) | 11,162 |
| 15 Apr 2019 | INR | 698.7 | 698.7 | 685.9 | 690.1 | 690.1 | -1.4 (-0.20%) | 10,422 |
| 12 Apr 2019 | INR | 689 | 695.2 | 688 | 691.5 | 691.5 | +4.45 (+0.65%) | 17,143 |
| 11 Apr 2019 | INR | 691 | 700.7 | 682.4 | 687.05 | 687.05 | +0.2 (+0.03%) | 41,888 |
| 10 Apr 2019 | INR | 680 | 695 | 680 | 686.85 | 686.85 | +5.15 (+0.76%) | 18,845 |
| 9 Apr 2019 | INR | 699 | 701 | 680.4 | 681.7 | 681.7 | -14.8 (-2.12%) | 28,389 |
| 8 Apr 2019 | INR | 708.6 | 719.55 | 693 | 696.5 | 696.5 | -12.1 (-1.71%) | 51,045 |
| 5 Apr 2019 | INR | 724.9 | 727.05 | 703 | 708.6 | 708.6 | -9.85 (-1.37%) | 50,844 |
| 4 Apr 2019 | INR | 704.85 | 721 | 699.7 | 718.45 | 718.45 | +22.1 (+3.17%) | 81,290 |
| 3 Apr 2019 | INR | 692 | 701.85 | 690.35 | 696.35 | 696.35 | +10.4 (+1.52%) | 61,078 |
| 2 Apr 2019 | INR | 672.5 | 690 | 669 | 685.95 | 685.95 | +17.15 (+2.56%) | 61,214 |
| 1 Apr 2019 | INR | 674.7 | 680.95 | 666.35 | 668.8 | 668.8 | +4.6 (+0.69%) | 56,954 |
| 29 Mar 2019 | INR | 659.1 | 673 | 659 | 664.2 | 664.2 | +9.6 (+1.47%) | 94,347 |
| 28 Mar 2019 | INR | 651.1 | 676 | 650 | 654.6 | 654.6 | +2.75 (+0.42%) | 159,593 |
| 27 Mar 2019 | INR | 682.4 | 683.8 | 647.05 | 651.85 | 651.85 | -34.15 (-4.98%) | 273,792 |
| 26 Mar 2019 | INR | 723.95 | 726 | 673.3 | 686 | 686 | -38.95 (-5.37%) | 144,241 |
| 25 Mar 2019 | INR | 749 | 749 | 721 | 724.95 | 724.95 | -27.3 (-3.63%) | 65,385 |
| 22 Mar 2019 | INR | 769.7 | 769.7 | 746 | 752.25 | 752.25 | -23 (-2.97%) | 560,505 |
| 20 Mar 2019 | INR | 812 | 832.3 | 771.4 | 775.25 | 775.25 | -68.1 (-8.07%) | 671,974 |
| 19 Mar 2019 | INR | 873.6 | 875.4 | 840 | 843.35 | 843.35 | -30.25 (-3.46%) | 29,526 |
| 18 Mar 2019 | INR | 879.95 | 898 | 858.3 | 873.6 | 873.6 | +1.15 (+0.13%) | 42,771 |
| 15 Mar 2019 | INR | 863.1 | 882.8 | 862 | 872.45 | 872.45 | +13 (+1.51%) | 499,556 |
| 14 Mar 2019 | INR | 829 | 874.55 | 810.7 | 859.45 | 859.45 | +30.3 (+3.65%) | 84,734 |
| 13 Mar 2019 | INR | 841.95 | 844.25 | 820.4 | 829.15 | 829.15 | -5.4 (-0.65%) | 33,124 |
