| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 709.4 | 725 | 697.75 | 714.9 | 714.9 | +5.5 (+0.78%) | 14,941 |
| 25 Jan 2019 | INR | 729 | 729.75 | 706 | 709.4 | 709.4 | -13.15 (-1.82%) | 13,095 |
| 24 Jan 2019 | INR | 754.95 | 761 | 718.85 | 722.55 | 722.55 | -33.45 (-4.42%) | 37,293 |
| 23 Jan 2019 | INR | 730.95 | 768.9 | 730.95 | 756 | 756 | +24.2 (+3.31%) | 57,699 |
| 22 Jan 2019 | INR | 705 | 736.9 | 702.4 | 731.8 | 731.8 | +30.3 (+4.32%) | 39,587 |
| 21 Jan 2019 | INR | 714.8 | 714.8 | 700 | 701.5 | 701.5 | -6.6 (-0.93%) | 7,049 |
| 18 Jan 2019 | INR | 705 | 713.85 | 698 | 708.1 | 708.1 | +5.8 (+0.83%) | 19,199 |
| 17 Jan 2019 | INR | 711.65 | 714.85 | 700.1 | 702.3 | 702.3 | -10 (-1.40%) | 8,127 |
| 16 Jan 2019 | INR | 714.3 | 724.65 | 708 | 712.3 | 712.3 | -3.85 (-0.54%) | 15,775 |
| 15 Jan 2019 | INR | 725 | 725 | 707.3 | 716.15 | 716.15 | -5.6 (-0.78%) | 14,295 |
| 14 Jan 2019 | INR | 726.9 | 729.8 | 718 | 721.75 | 721.75 | -8.1 (-1.11%) | 7,846 |
| 11 Jan 2019 | INR | 719.35 | 732.8 | 716 | 729.85 | 729.85 | +11.1 (+1.54%) | 19,351 |
| 10 Jan 2019 | INR | 714.25 | 737 | 712.7 | 718.75 | 718.75 | +3.45 (+0.48%) | 25,326 |
| 9 Jan 2019 | INR | 717.4 | 720.95 | 712.05 | 715.3 | 715.3 | +0.7 (+0.10%) | 17,570 |
| 8 Jan 2019 | INR | 712.6 | 722.95 | 710.45 | 714.6 | 714.6 | +4 (+0.56%) | 8,948 |
| 7 Jan 2019 | INR | 707.4 | 714.95 | 704.75 | 710.6 | 710.6 | +3.7 (+0.52%) | 4,294 |
| 4 Jan 2019 | INR | 706 | 711.5 | 699 | 706.9 | 706.9 | +3.1 (+0.44%) | 8,089 |
| 3 Jan 2019 | INR | 712.9 | 712.9 | 702 | 703.8 | 703.8 | -2.85 (-0.40%) | 3,434 |
| 2 Jan 2019 | INR | 705.95 | 713.45 | 705.1 | 706.65 | 706.65 | -6.05 (-0.85%) | 4,878 |
| 1 Jan 2019 | INR | 711 | 716.05 | 709 | 712.7 | 712.7 | +3.05 (+0.43%) | 9,391 |
| 31 Dec 2018 | INR | 710 | 717.7 | 706.8 | 709.65 | 709.65 | +3.25 (+0.46%) | 17,159 |
| 28 Dec 2018 | INR | 710.05 | 716 | 703.45 | 706.4 | 706.4 | -2.2 (-0.31%) | 14,982 |
| 27 Dec 2018 | INR | 718.85 | 719.4 | 705.55 | 708.6 | 708.6 | -2.95 (-0.41%) | 13,112 |
| 26 Dec 2018 | INR | 706.4 | 716.75 | 701 | 711.55 | 711.55 | +1.55 (+0.22%) | 24,465 |
| 24 Dec 2018 | INR | 701.8 | 719 | 701.75 | 710 | 710 | +10.5 (+1.50%) | 40,098 |
| 21 Dec 2018 | INR | 711.9 | 715.8 | 694.5 | 699.5 | 699.5 | -12.15 (-1.71%) | 23,679 |
| 20 Dec 2018 | INR | 710 | 723.25 | 709.65 | 711.65 | 711.65 | -1.15 (-0.16%) | 21,461 |
| 19 Dec 2018 | INR | 727.9 | 730.5 | 708.7 | 712.8 | 712.8 | -14.7 (-2.02%) | 31,535 |
| 18 Dec 2018 | INR | 727.95 | 740.4 | 721.05 | 727.5 | 727.5 | -1.35 (-0.19%) | 25,843 |
| 17 Dec 2018 | INR | 740.9 | 742.3 | 725 | 728.85 | 728.85 | -9.45 (-1.28%) | 22,164 |
