| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 648.3 | 670.75 | 647 | 661.5 | 661.5 | +10.85 (+1.67%) | 23,944 |
| 30 Oct 2018 | INR | 650.05 | 664.9 | 644.55 | 650.65 | 650.65 | +2.85 (+0.44%) | 21,812 |
| 29 Oct 2018 | INR | 649.5 | 653.9 | 641.2 | 647.8 | 647.8 | +0.65 (+0.10%) | 24,906 |
| 26 Oct 2018 | INR | 654.7 | 656.3 | 641.05 | 647.15 | 647.15 | -7.55 (-1.15%) | 14,203 |
| 25 Oct 2018 | INR | 648 | 666 | 644.15 | 654.7 | 654.7 | +1.6 (+0.24%) | 19,247 |
| 24 Oct 2018 | INR | 659.9 | 661.15 | 646 | 653.1 | 653.1 | +2.2 (+0.34%) | 29,517 |
| 23 Oct 2018 | INR | 655 | 680 | 626.35 | 650.9 | 650.9 | -0.35 (-0.05%) | 82,382 |
| 22 Oct 2018 | INR | 696 | 696 | 644.1 | 651.25 | 651.25 | -21.4 (-3.18%) | 78,563 |
| 19 Oct 2018 | INR | 683.5 | 695.2 | 617.45 | 672.65 | 672.65 | -7.75 (-1.14%) | 48,541 |
| 17 Oct 2018 | INR | 700.45 | 705 | 676.85 | 680.4 | 680.4 | -13.65 (-1.97%) | 16,788 |
| 16 Oct 2018 | INR | 695 | 705.65 | 688.8 | 694.05 | 694.05 | +2.4 (+0.35%) | 14,075 |
| 15 Oct 2018 | INR | 661 | 695 | 661 | 691.65 | 691.65 | +28.7 (+4.33%) | 13,409 |
| 12 Oct 2018 | INR | 651.2 | 665 | 651.2 | 662.95 | 662.95 | +14.65 (+2.26%) | 31,069 |
| 11 Oct 2018 | INR | 659.95 | 660 | 642.35 | 648.3 | 648.3 | -19.95 (-2.99%) | 17,691 |
| 10 Oct 2018 | INR | 654.75 | 673 | 650 | 668.25 | 668.25 | +16.1 (+2.47%) | 23,572 |
| 9 Oct 2018 | INR | 670.05 | 682.45 | 641.75 | 652.15 | 652.15 | -21.8 (-3.23%) | 22,250 |
| 8 Oct 2018 | INR | 674 | 688.45 | 667.7 | 673.95 | 673.95 | -7.7 (-1.13%) | 24,656 |
| 5 Oct 2018 | INR | 700.75 | 711.5 | 674 | 681.65 | 681.65 | -24.6 (-3.48%) | 21,422 |
| 4 Oct 2018 | INR | 692 | 710.2 | 681 | 706.25 | 706.25 | +9.75 (+1.40%) | 29,346 |
| 3 Oct 2018 | INR | 715 | 715.85 | 694.6 | 696.5 | 696.5 | -16 (-2.25%) | 27,878 |
| 1 Oct 2018 | INR | 729.5 | 734.85 | 673 | 712.5 | 712.5 | -18.6 (-2.54%) | 38,242 |
| 28 Sep 2018 | INR | 742.5 | 757.75 | 716 | 731.1 | 731.1 | -11.6 (-1.56%) | 24,734 |
| 27 Sep 2018 | INR | 761.6 | 762.4 | 736 | 742.7 | 742.7 | -17.75 (-2.33%) | 141,030 |
| 26 Sep 2018 | INR | 753 | 766.4 | 751.05 | 760.45 | 760.45 | +21 (+2.84%) | 26,834 |
| 25 Sep 2018 | INR | 729.8 | 745.45 | 713 | 739.45 | 739.45 | +17.6 (+2.44%) | 45,857 |
| 24 Sep 2018 | INR | 734.05 | 747 | 713.4 | 721.85 | 721.85 | -18 (-2.43%) | 30,786 |
| 21 Sep 2018 | INR | 753.9 | 759.45 | 690 | 739.85 | 739.85 | -5.7 (-0.76%) | 41,619 |
| 19 Sep 2018 | INR | 776.25 | 777.6 | 742.7 | 745.55 | 745.55 | -27.65 (-3.58%) | 45,646 |
| 18 Sep 2018 | INR | 787.5 | 792.9 | 769.4 | 773.2 | 773.2 | -15.85 (-2.01%) | 32,716 |
| 17 Sep 2018 | INR | 789.65 | 809 | 782 | 789.05 | 789.05 | -4.1 (-0.52%) | 43,743 |
