| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 406.85 | 421.85 | 404 | 406.25 | 406.25 | -6.1 (-1.48%) | 30,945 |
| 13 Oct 2023 | INR | 415.7 | 422.1 | 411.55 | 412.35 | 412.35 | -1.4 (-0.34%) | 15,926 |
| 12 Oct 2023 | INR | 417.7 | 422.2 | 411.3 | 413.75 | 413.75 | -2.65 (-0.64%) | 5,985 |
| 11 Oct 2023 | INR | 429.75 | 429.75 | 415 | 416.4 | 416.4 | -4.9 (-1.16%) | 7,899 |
| 10 Oct 2023 | INR | 426.4 | 426.4 | 420.15 | 421.3 | 421.3 | -4.85 (-1.14%) | 3,715 |
| 9 Oct 2023 | INR | 418.7 | 435.5 | 416.65 | 426.15 | 426.15 | -1.05 (-0.25%) | 4,658 |
| 6 Oct 2023 | INR | 426.85 | 429.35 | 424.6 | 427.2 | 427.2 | +2.9 (+0.68%) | 3,389 |
| 5 Oct 2023 | INR | 415.1 | 440.4 | 415.1 | 424.3 | 424.3 | -7.7 (-1.78%) | 10,454 |
| 4 Oct 2023 | INR | 437 | 438.15 | 426.3 | 432 | 432 | -3.6 (-0.83%) | 3,087 |
| 3 Oct 2023 | INR | 450 | 450 | 433.95 | 435.6 | 435.6 | +0.75 (+0.17%) | 6,081 |
| 29 Sep 2023 | INR | 425.5 | 442.1 | 425.2 | 434.85 | 434.85 | +8.9 (+2.09%) | 17,332 |
| 28 Sep 2023 | INR | 425 | 431.1 | 425 | 425.95 | 425.95 | -0.35 (-0.08%) | 1,795 |
| 27 Sep 2023 | INR | 415.6 | 430.15 | 415.6 | 426.3 | 426.3 | +1.7 (+0.40%) | 5,046 |
| 26 Sep 2023 | INR | 424.1 | 428.45 | 418.7 | 424.6 | 424.6 | +2.05 (+0.49%) | 10,164 |
| 25 Sep 2023 | INR | 426.1 | 432.95 | 420.55 | 422.55 | 422.55 | -6.05 (-1.41%) | 4,562 |
| 22 Sep 2023 | INR | 433.05 | 435.8 | 425.95 | 428.6 | 428.6 | -3.2 (-0.74%) | 21,043 |
| 21 Sep 2023 | INR | 438.45 | 442.85 | 430.35 | 431.8 | 431.8 | -5.85 (-1.34%) | 4,684 |
| 20 Sep 2023 | INR | 441.8 | 442.25 | 434.65 | 437.65 | 437.65 | -4.1 (-0.93%) | 2,308 |
| 18 Sep 2023 | INR | 425.05 | 445.8 | 425.05 | 441.75 | 441.75 | +8.4 (+1.94%) | 10,974 |
| 15 Sep 2023 | INR | 439.4 | 447 | 431 | 433.35 | 433.35 | -5 (-1.14%) | 13,550 |
| 14 Sep 2023 | INR | 449.95 | 450 | 435.05 | 438.35 | 438.35 | -5.95 (-1.34%) | 14,157 |
| 13 Sep 2023 | INR | 430.05 | 445.85 | 428.8 | 444.3 | 444.3 | +11.1 (+2.56%) | 21,659 |
| 12 Sep 2023 | INR | 453.5 | 456 | 429 | 433.2 | 433.2 | -17.1 (-3.80%) | 24,493 |
| 11 Sep 2023 | INR | 455 | 462.8 | 448.55 | 450.3 | 450.3 | -3.05 (-0.67%) | 3,602 |
| 8 Sep 2023 | INR | 469.8 | 469.8 | 452.75 | 453.35 | 453.35 | -10.35 (-2.23%) | 8,937 |
| 7 Sep 2023 | INR | 462 | 467.2 | 455.75 | 463.7 | 463.7 | +9.4 (+2.07%) | 20,398 |
| 6 Sep 2023 | INR | 462.4 | 463.55 | 450.95 | 454.3 | 454.3 | -8.55 (-1.85%) | 5,888 |
| 5 Sep 2023 | INR | 471 | 472.8 | 457.95 | 462.85 | 462.85 | -7.35 (-1.56%) | 5,863 |
| 4 Sep 2023 | INR | 481.5 | 481.5 | 468.5 | 470.2 | 470.2 | +1.1 (+0.23%) | 5,712 |
| 1 Sep 2023 | INR | 468.5 | 484.55 | 467 | 469.1 | 469.1 | +0.45 (+0.10%) | 42,221 |
