| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 471.05 | 473 | 458.8 | 468.65 | 468.65 | +3.65 (+0.78%) | 34,117 |
| 30 Aug 2023 | INR | 474.85 | 474.85 | 460.3 | 465 | 465 | +3.75 (+0.81%) | 12,330 |
| 29 Aug 2023 | INR | 470.8 | 475 | 456.95 | 461.25 | 461.25 | -5.2 (-1.11%) | 19,180 |
| 28 Aug 2023 | INR | 452 | 469.8 | 444.5 | 466.45 | 466.45 | +19.1 (+4.27%) | 32,339 |
| 25 Aug 2023 | INR | 449.65 | 454.95 | 441.5 | 447.35 | 447.35 | -2.65 (-0.59%) | 12,550 |
| 24 Aug 2023 | INR | 462 | 474.55 | 448.1 | 450 | 450 | -12.35 (-2.67%) | 46,641 |
| 23 Aug 2023 | INR | 452.05 | 469.4 | 444.45 | 462.35 | 462.35 | +17.35 (+3.90%) | 49,932 |
| 22 Aug 2023 | INR | 441.6 | 448.7 | 440.95 | 445 | 445 | +1.7 (+0.38%) | 6,358 |
| 21 Aug 2023 | INR | 436.15 | 452 | 436.15 | 443.3 | 443.3 | +7.15 (+1.64%) | 21,138 |
| 18 Aug 2023 | INR | 449.95 | 449.95 | 435 | 436.15 | 436.15 | -11.35 (-2.54%) | 17,812 |
| 17 Aug 2023 | INR | 459.3 | 463.2 | 445.35 | 447.5 | 447.5 | -11.75 (-2.56%) | 42,695 |
| 16 Aug 2023 | INR | 434.9 | 460.35 | 433.2 | 459.25 | 459.25 | +27.8 (+6.44%) | 24,387 |
| 14 Aug 2023 | INR | 446.75 | 454.1 | 429.8 | 431.45 | 431.45 | -15.25 (-3.41%) | 23,756 |
| 11 Aug 2023 | INR | 450.9 | 470 | 437.15 | 446.7 | 446.7 | -4.15 (-0.92%) | 145,666 |
| 10 Aug 2023 | INR | 396.7 | 469.6 | 395.2 | 450.85 | 450.85 | +46.1 (+11.39%) | 316,749 |
| 9 Aug 2023 | INR | 397.35 | 413.35 | 397.35 | 404.75 | 404.75 | +7.4 (+1.86%) | 31,817 |
| 8 Aug 2023 | INR | 399 | 404.35 | 386.05 | 397.35 | 397.35 | +4.5 (+1.15%) | 35,261 |
| 7 Aug 2023 | INR | 373.6 | 399 | 373.6 | 392.85 | 392.85 | +18.1 (+4.83%) | 18,367 |
| 4 Aug 2023 | INR | 373.05 | 379.2 | 373.05 | 374.75 | 374.75 | +0.05 (+0.01%) | 6,616 |
| 3 Aug 2023 | INR | 373.2 | 378.25 | 370.5 | 374.7 | 374.7 | +3.55 (+0.96%) | 4,764 |
| 2 Aug 2023 | INR | 370.05 | 377.5 | 365.75 | 371.15 | 371.15 | -1.55 (-0.42%) | 4,343 |
| 1 Aug 2023 | INR | 377.4 | 379.85 | 369.15 | 372.7 | 372.7 | -4.75 (-1.26%) | 22,024 |
| 31 Jul 2023 | INR | 372.7 | 382.85 | 372.7 | 377.45 | 377.45 | -1.65 (-0.44%) | 2,657 |
| 28 Jul 2023 | INR | 361.8 | 383 | 361.8 | 379.1 | 379.1 | +14.55 (+3.99%) | 9,758 |
| 27 Jul 2023 | INR | 367.2 | 371.25 | 360.85 | 364.55 | 364.55 | -1.4 (-0.38%) | 17,341 |
| 26 Jul 2023 | INR | 371.1 | 373.15 | 364.2 | 365.95 | 365.95 | -3.25 (-0.88%) | 7,220 |
| 25 Jul 2023 | INR | 374 | 375.6 | 365.5 | 369.2 | 369.2 | -3.2 (-0.86%) | 4,806 |
| 24 Jul 2023 | INR | 371 | 383.1 | 371 | 372.4 | 372.4 | -1.1 (-0.29%) | 13,497 |
| 21 Jul 2023 | INR | 375 | 380 | 372 | 373.5 | 373.5 | -6.9 (-1.81%) | 19,248 |
| 20 Jul 2023 | INR | 383.3 | 394 | 378.1 | 380.4 | 380.4 | -5.9 (-1.53%) | 9,883 |
