| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 637 | 658 | 627 | 650.15 | 650.15 | +23 (+3.67%) | 111,651 |
| 22 Nov 2016 | INR | 627.5 | 630.6 | 607.5 | 627.15 | 627.15 | +19.85 (+3.27%) | 43,507 |
| 21 Nov 2016 | INR | 630 | 635.6 | 602 | 607.3 | 607.3 | -22.35 (-3.55%) | 61,719 |
| 18 Nov 2016 | INR | 611.45 | 632 | 606.55 | 629.65 | 629.65 | +24.25 (+4.01%) | 92,134 |
| 17 Nov 2016 | INR | 599 | 627.85 | 590 | 605.4 | 605.4 | +6.85 (+1.14%) | 96,998 |
| 16 Nov 2016 | INR | 582 | 611.25 | 569.6 | 598.55 | 598.55 | +22.95 (+3.99%) | 106,187 |
| 15 Nov 2016 | INR | 618.15 | 622 | 566.6 | 575.6 | 575.6 | -39.4 (-6.41%) | 68,740 |
| 11 Nov 2016 | INR | 635 | 647 | 612 | 615 | 615 | -27.05 (-4.21%) | 69,309 |
| 10 Nov 2016 | INR | 649 | 661.65 | 637 | 642.05 | 642.05 | +10.1 (+1.60%) | 59,480 |
| 9 Nov 2016 | INR | 588 | 643.95 | 515 | 631.95 | 631.95 | -0.35 (-0.06%) | 173,228 |
| 8 Nov 2016 | INR | 650.1 | 672 | 617.45 | 632.3 | 632.3 | -10.9 (-1.69%) | 92,367 |
| 7 Nov 2016 | INR | 636 | 657 | 625.75 | 643.2 | 643.2 | +21.3 (+3.42%) | 93,926 |
| 4 Nov 2016 | INR | 662.35 | 670 | 605.6 | 621.9 | 621.9 | -37.2 (-5.64%) | 175,807 |
| 3 Nov 2016 | INR | 675 | 686.5 | 645 | 659.1 | 659.1 | -16 (-2.37%) | 105,435 |
| 2 Nov 2016 | INR | 689 | 693 | 671.2 | 675.1 | 675.1 | -16.25 (-2.35%) | 83,614 |
| 1 Nov 2016 | INR | 688 | 705.05 | 671.05 | 691.35 | 691.35 | +2.1 (+0.30%) | 173,328 |
| 28 Oct 2016 | INR | 653.8 | 698 | 637.5 | 689.25 | 689.25 | +39.95 (+6.15%) | 269,901 |
| 27 Oct 2016 | INR | 667.95 | 671 | 642.25 | 649.3 | 649.3 | -16.7 (-2.51%) | 93,255 |
| 26 Oct 2016 | INR | 690.35 | 692.2 | 657.25 | 666 | 666 | -23.6 (-3.42%) | 83,761 |
| 25 Oct 2016 | INR | 691 | 692.85 | 684.7 | 689.6 | 689.6 | +2.85 (+0.41%) | 54,485 |
| 24 Oct 2016 | INR | 688.25 | 697 | 678 | 686.75 | 686.75 | +3.7 (+0.54%) | 88,641 |
| 21 Oct 2016 | INR | 693.5 | 695 | 674 | 683.05 | 683.05 | -9.75 (-1.41%) | 282,852 |
| 20 Oct 2016 | INR | 693 | 697.6 | 686.65 | 692.8 | 692.8 | +2.65 (+0.38%) | 109,627 |
| 19 Oct 2016 | INR | 695 | 700.9 | 681 | 690.15 | 690.15 | +0.6 (+0.09%) | 635,219 |
| 18 Oct 2016 | INR | 660 | 693.5 | 658.6 | 689.55 | 689.55 | +39.1 (+6.01%) | 377,895 |
| 17 Oct 2016 | INR | 650.25 | 657 | 637.85 | 650.45 | 650.45 | +2.35 (+0.36%) | 862,879 |
| 14 Oct 2016 | INR | 647 | 654 | 640 | 648.1 | 648.1 | +5.05 (+0.79%) | 126,533 |
| 13 Oct 2016 | INR | 660.25 | 661 | 632 | 643.05 | 643.05 | -8.1 (-1.24%) | 192,468 |
| 10 Oct 2016 | INR | 644 | 657.4 | 635 | 651.15 | 651.15 | +13.2 (+2.07%) | 125,230 |
| 7 Oct 2016 | INR | 635.25 | 643.6 | 628.6 | 637.95 | 637.95 | +5.65 (+0.89%) | 101,355 |
