| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 506.2 | 516.7 | 495.5 | 504.6 | 504.6 | -1.6 (-0.32%) | 349,740 |
| 22 Aug 2016 | INR | 506.9 | 515.5 | 489.6 | 506.2 | 506.2 | +0.05 (+0.01%) | 563,400 |
| 19 Aug 2016 | INR | 492 | 522.5 | 486.85 | 506.15 | 506.15 | +17.3 (+3.54%) | 1,117,787 |
| 18 Aug 2016 | INR | 436 | 505.9 | 427.65 | 488.85 | 488.85 | +50.6 (+11.55%) | 2,146,615 |
| 17 Aug 2016 | INR | 388.2 | 445.3 | 387 | 438.25 | 438.25 | +50.05 (+12.89%) | 885,315 |
| 16 Aug 2016 | INR | 386.5 | 407 | 383.35 | 388.2 | 388.2 | +1.3 (+0.34%) | 281,830 |
| 12 Aug 2016 | INR | 365 | 391.6 | 364.6 | 386.9 | 386.9 | +24.95 (+6.89%) | 293,408 |
| 11 Aug 2016 | INR | 367.8 | 371.75 | 358 | 361.95 | 361.95 | -5.35 (-1.46%) | 167,038 |
| 10 Aug 2016 | INR | 355 | 380.8 | 353.5 | 367.3 | 367.3 | +25.4 (+7.43%) | 673,977 |
| 9 Aug 2016 | INR | 327.75 | 348.45 | 327.75 | 341.9 | 341.9 | +11.9 (+3.61%) | 279,628 |
| 8 Aug 2016 | INR | 333.3 | 339 | 327.95 | 330 | 330 | -0.65 (-0.20%) | 102,499 |
| 5 Aug 2016 | INR | 323.85 | 333.9 | 322.05 | 330.65 | 330.65 | +9.8 (+3.05%) | 59,464 |
| 4 Aug 2016 | INR | 324 | 325 | 317.65 | 320.85 | 320.85 | +1.55 (+0.49%) | 52,803 |
| 3 Aug 2016 | INR | 319.35 | 325.35 | 315.1 | 319.3 | 319.3 | -3.05 (-0.95%) | 35,065 |
| 2 Aug 2016 | INR | 329.95 | 329.95 | 319.6 | 322.35 | 322.35 | -5.55 (-1.69%) | 34,979 |
| 1 Aug 2016 | INR | 340.7 | 341 | 323.55 | 327.9 | 327.9 | -7.25 (-2.16%) | 49,099 |
| 29 Jul 2016 | INR | 339.5 | 340 | 333.55 | 335.15 | 335.15 | -4.55 (-1.34%) | 31,703 |
| 28 Jul 2016 | INR | 337 | 344.1 | 336.45 | 339.7 | 339.7 | +3.55 (+1.06%) | 69,481 |
| 27 Jul 2016 | INR | 328.55 | 340.45 | 328.55 | 336.15 | 336.15 | +8.35 (+2.55%) | 116,408 |
| 26 Jul 2016 | INR | 330 | 334 | 326.6 | 327.8 | 327.8 | -1.15 (-0.35%) | 79,840 |
| 25 Jul 2016 | INR | 328.8 | 333.65 | 327 | 328.95 | 328.95 | +4.1 (+1.26%) | 83,763 |
| 22 Jul 2016 | INR | 324.95 | 330.5 | 323.4 | 324.85 | 324.85 | +1.9 (+0.59%) | 92,679 |
| 21 Jul 2016 | INR | 317.05 | 328.6 | 313.6 | 322.95 | 322.95 | +9.65 (+3.08%) | 285,950 |
| 20 Jul 2016 | INR | 304.9 | 316 | 298.4 | 313.3 | 313.3 | +12.8 (+4.26%) | 174,755 |
| 19 Jul 2016 | INR | 303.1 | 306 | 298.2 | 300.5 | 300.5 | -0.9 (-0.30%) | 46,604 |
| 18 Jul 2016 | INR | 302.5 | 313.6 | 298.05 | 301.4 | 301.4 | -0.4 (-0.13%) | 65,825 |
| 15 Jul 2016 | INR | 309 | 309 | 300 | 301.8 | 301.8 | -7.05 (-2.28%) | 49,686 |
| 14 Jul 2016 | INR | 307 | 313.4 | 301.6 | 308.85 | 308.85 | +3.8 (+1.25%) | 45,892 |
| 13 Jul 2016 | INR | 314.95 | 315.2 | 304 | 305.05 | 305.05 | -8.6 (-2.74%) | 62,342 |
| 12 Jul 2016 | INR | 317.55 | 318.25 | 312.8 | 313.65 | 313.65 | -2.05 (-0.65%) | 29,213 |
