| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 404.1 | 411.4 | 396.2 | 399.65 | 399.65 | -7.75 (-1.90%) | 63,097 |
| 11 Apr 2016 | INR | 396 | 414.4 | 396 | 407.4 | 407.4 | +11.95 (+3.02%) | 114,646 |
| 8 Apr 2016 | INR | 396.5 | 406.3 | 394.45 | 395.45 | 395.45 | -4.85 (-1.21%) | 44,860 |
| 7 Apr 2016 | INR | 408.7 | 411.9 | 398 | 400.3 | 400.3 | -7.5 (-1.84%) | 64,558 |
| 6 Apr 2016 | INR | 407 | 417.75 | 406 | 407.8 | 407.8 | +2.45 (+0.60%) | 103,367 |
| 5 Apr 2016 | INR | 418.5 | 418.5 | 401.45 | 405.35 | 405.35 | -13 (-3.11%) | 57,061 |
| 4 Apr 2016 | INR | 410.5 | 421.7 | 401.4 | 418.35 | 418.35 | +7.85 (+1.91%) | 114,903 |
| 1 Apr 2016 | INR | 418.15 | 419.4 | 407.3 | 410.5 | 410.5 | -5.85 (-1.41%) | 57,935 |
| 31 Mar 2016 | INR | 399.9 | 429.4 | 397.95 | 416.35 | 416.35 | +18.45 (+4.64%) | 304,772 |
| 30 Mar 2016 | INR | 395.1 | 406.7 | 395.1 | 397.9 | 397.9 | +5 (+1.27%) | 91,675 |
| 29 Mar 2016 | INR | 414.5 | 416.25 | 389.4 | 392.9 | 392.9 | -18.7 (-4.54%) | 101,571 |
| 28 Mar 2016 | INR | 420.2 | 429.55 | 410 | 411.6 | 411.6 | -15.4 (-3.61%) | 80,318 |
| 23 Mar 2016 | INR | 432 | 438 | 422 | 427 | 427 | -2.35 (-0.55%) | 139,582 |
| 22 Mar 2016 | INR | 437.1 | 438.3 | 423 | 429.35 | 429.35 | -12.25 (-2.77%) | 191,377 |
| 21 Mar 2016 | INR | 405 | 451.85 | 403.1 | 441.6 | 441.6 | +37 (+9.14%) | 452,266 |
| 18 Mar 2016 | INR | 385 | 411 | 372 | 404.6 | 404.6 | +22.45 (+5.87%) | 337,129 |
| 17 Mar 2016 | INR | 379 | 395.3 | 378 | 382.15 | 382.15 | +6 (+1.60%) | 163,311 |
| 16 Mar 2016 | INR | 367.5 | 378.9 | 362.4 | 376.15 | 376.15 | +8.95 (+2.44%) | 93,671 |
| 15 Mar 2016 | INR | 385 | 385 | 361 | 367.2 | 367.2 | -17.5 (-4.55%) | 192,080 |
| 14 Mar 2016 | INR | 365 | 388.8 | 364.95 | 384.7 | 384.7 | +20.65 (+5.67%) | 226,402 |
| 11 Mar 2016 | INR | 358.25 | 368 | 353 | 364.05 | 364.05 | +6.8 (+1.90%) | 104,074 |
| 10 Mar 2016 | INR | 375 | 382 | 355.05 | 357.25 | 357.25 | -20.25 (-5.36%) | 133,113 |
| 9 Mar 2016 | INR | 378.1 | 384.8 | 370.75 | 377.5 | 377.5 | -0.8 (-0.21%) | 103,066 |
| 8 Mar 2016 | INR | 365 | 390 | 360.9 | 378.3 | 378.3 | +13.2 (+3.62%) | 188,716 |
| 4 Mar 2016 | INR | 367 | 371.4 | 353 | 365.1 | 365.1 | -5.3 (-1.43%) | 157,988 |
| 3 Mar 2016 | INR | 323 | 379 | 320 | 370.4 | 370.4 | +50.95 (+15.95%) | 466,215 |
| 2 Mar 2016 | INR | 323.25 | 326.95 | 316.65 | 319.45 | 319.45 | -0.35 (-0.11%) | 67,451 |
| 1 Mar 2016 | INR | 307.3 | 322.5 | 304.1 | 319.8 | 319.8 | +12.1 (+3.93%) | 79,766 |
| 29 Feb 2016 | INR | 293 | 314.1 | 287.2 | 307.7 | 307.7 | +15.4 (+5.27%) | 92,653 |
| 26 Feb 2016 | INR | 298 | 301 | 291 | 292.3 | 292.3 | -2.1 (-0.71%) | 40,590 |
