| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 304.35 | 304.35 | 292.3 | 294.4 | 294.4 | -9.2 (-3.03%) | 55,155 |
| 24 Feb 2016 | INR | 303 | 309.15 | 298.7 | 303.6 | 303.6 | -1.95 (-0.64%) | 244,862 |
| 23 Feb 2016 | INR | 304.8 | 310.9 | 297.3 | 305.55 | 305.55 | +2.75 (+0.91%) | 67,977 |
| 22 Feb 2016 | INR | 310.7 | 312.95 | 300.55 | 302.8 | 302.8 | -9.1 (-2.92%) | 55,568 |
| 19 Feb 2016 | INR | 303 | 315 | 295.95 | 311.9 | 311.9 | +9.4 (+3.11%) | 72,078 |
| 18 Feb 2016 | INR | 317 | 321.35 | 292.5 | 302.5 | 302.5 | -9.75 (-3.12%) | 114,401 |
| 17 Feb 2016 | INR | 305.3 | 319 | 288.4 | 312.25 | 312.25 | +10.3 (+3.41%) | 136,011 |
| 16 Feb 2016 | INR | 319.35 | 321.95 | 299.6 | 301.95 | 301.95 | -13.4 (-4.25%) | 94,104 |
| 15 Feb 2016 | INR | 316 | 328.85 | 312.95 | 315.35 | 315.35 | +9.1 (+2.97%) | 115,657 |
| 12 Feb 2016 | INR | 295 | 311 | 278.8 | 306.25 | 306.25 | +11.55 (+3.92%) | 173,526 |
| 11 Feb 2016 | INR | 345.7 | 345.7 | 288 | 294.7 | 294.7 | -47.05 (-13.77%) | 230,098 |
| 10 Feb 2016 | INR | 357 | 359.15 | 336.2 | 341.75 | 341.75 | -13.5 (-3.80%) | 106,409 |
| 9 Feb 2016 | INR | 363.45 | 374.4 | 350.4 | 355.25 | 355.25 | -10.4 (-2.84%) | 300,230 |
| 8 Feb 2016 | INR | 352.25 | 369.5 | 352.25 | 365.65 | 365.65 | +17.6 (+5.06%) | 129,150 |
| 5 Feb 2016 | INR | 332.9 | 352 | 324.8 | 348.05 | 348.05 | +20.75 (+6.34%) | 79,582 |
| 4 Feb 2016 | INR | 345.85 | 356.95 | 321 | 327.3 | 327.3 | -11.4 (-3.37%) | 138,845 |
| 3 Feb 2016 | INR | 338 | 351.1 | 332 | 338.7 | 338.7 | -4.95 (-1.44%) | 141,872 |
| 2 Feb 2016 | INR | 358 | 358.3 | 339 | 343.65 | 343.65 | -14 (-3.91%) | 80,020 |
| 1 Feb 2016 | INR | 354.8 | 363.5 | 339.8 | 357.65 | 357.65 | +8.75 (+2.51%) | 160,535 |
| 29 Jan 2016 | INR | 329 | 353 | 327 | 348.9 | 348.9 | +21.9 (+6.70%) | 172,245 |
| 28 Jan 2016 | INR | 321.95 | 340.3 | 321.95 | 327 | 327 | +5.05 (+1.57%) | 113,140 |
| 27 Jan 2016 | INR | 329.95 | 329.95 | 318 | 321.95 | 321.95 | +4.7 (+1.48%) | 66,276 |
| 25 Jan 2016 | INR | 335.5 | 347.5 | 314.15 | 317.25 | 317.25 | -20.2 (-5.99%) | 136,969 |
| 22 Jan 2016 | INR | 315.35 | 342.95 | 315.35 | 337.45 | 337.45 | +25.8 (+8.28%) | 181,094 |
| 21 Jan 2016 | INR | 315 | 329 | 301.55 | 311.65 | 311.65 | +4 (+1.30%) | 164,080 |
| 20 Jan 2016 | INR | 272.5 | 331.7 | 272.5 | 307.65 | 307.65 | -19.5 (-5.96%) | 198,766 |
| 19 Jan 2016 | INR | 299.8 | 335 | 278 | 327.15 | 327.15 | +38.8 (+13.46%) | 234,492 |
| 18 Jan 2016 | INR | 340 | 340 | 276.5 | 288.35 | 288.35 | -52.3 (-15.35%) | 143,367 |
| 15 Jan 2016 | INR | 366.9 | 372.75 | 336.25 | 340.65 | 340.65 | -25.45 (-6.95%) | 103,031 |
| 14 Jan 2016 | INR | 371.4 | 379.95 | 360 | 366.1 | 366.1 | -15.95 (-4.17%) | 67,762 |
