| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 411.3 | 413.45 | 371 | 382.05 | 382.05 | -24.95 (-6.13%) | 210,918 |
| 12 Jan 2016 | INR | 403.2 | 413 | 393 | 407 | 407 | +3.55 (+0.88%) | 76,416 |
| 11 Jan 2016 | INR | 411 | 413.9 | 398.35 | 403.45 | 403.45 | -12.2 (-2.94%) | 176,087 |
| 8 Jan 2016 | INR | 417 | 424.4 | 413.2 | 415.65 | 415.65 | +2.2 (+0.53%) | 830,523 |
| 7 Jan 2016 | INR | 411.75 | 424 | 408 | 413.45 | 413.45 | -2.15 (-0.52%) | 76,284 |
| 6 Jan 2016 | INR | 421 | 421 | 413 | 415.6 | 415.6 | -5.65 (-1.34%) | 73,381 |
| 5 Jan 2016 | INR | 421 | 425.5 | 415.05 | 421.25 | 421.25 | -0.95 (-0.23%) | 82,038 |
| 4 Jan 2016 | INR | 418 | 424.5 | 415 | 422.2 | 422.2 | +3.55 (+0.85%) | 121,042 |
| 1 Jan 2016 | INR | 412.7 | 421.9 | 402.75 | 418.65 | 418.65 | +8.35 (+2.04%) | 118,314 |
| 31 Dec 2015 | INR | 412.1 | 416.9 | 408.5 | 410.3 | 410.3 | -1.8 (-0.44%) | 112,880 |
| 30 Dec 2015 | INR | 413.4 | 417.7 | 411 | 412.1 | 412.1 | +4.95 (+1.22%) | 122,630 |
| 29 Dec 2015 | INR | 412.8 | 415.6 | 404 | 407.15 | 407.15 | -1.2 (-0.29%) | 218,944 |
| 28 Dec 2015 | INR | 419.55 | 419.8 | 406 | 408.35 | 408.35 | -7.55 (-1.82%) | 177,881 |
| 24 Dec 2015 | INR | 422.5 | 423 | 411.4 | 415.9 | 415.9 | -2.9 (-0.69%) | 120,759 |
| 23 Dec 2015 | INR | 426 | 427 | 415 | 418.8 | 418.8 | -3.1 (-0.73%) | 85,178 |
| 22 Dec 2015 | INR | 426 | 428.7 | 418.6 | 421.9 | 421.9 | -5.65 (-1.32%) | 94,902 |
| 21 Dec 2015 | INR | 426 | 436 | 425.9 | 427.55 | 427.55 | +8.35 (+1.99%) | 192,024 |
| 18 Dec 2015 | INR | 423 | 427.4 | 417.25 | 419.2 | 419.2 | -4.7 (-1.11%) | 144,781 |
| 17 Dec 2015 | INR | 427.55 | 430.4 | 416 | 423.9 | 423.9 | -2.5 (-0.59%) | 163,321 |
| 16 Dec 2015 | INR | 428 | 436 | 423.25 | 426.4 | 426.4 | -1.5 (-0.35%) | 143,168 |
| 15 Dec 2015 | INR | 428.9 | 433 | 426 | 427.9 | 427.9 | -0.8 (-0.19%) | 132,789 |
| 14 Dec 2015 | INR | 423.2 | 433 | 420.35 | 428.7 | 428.7 | +3.75 (+0.88%) | 145,963 |
| 11 Dec 2015 | INR | 429 | 449.9 | 422.45 | 424.95 | 424.95 | -2.6 (-0.61%) | 170,805 |
| 10 Dec 2015 | INR | 424 | 432.45 | 419 | 427.55 | 427.55 | +4.5 (+1.06%) | 133,881 |
| 9 Dec 2015 | INR | 437.5 | 442.15 | 420.6 | 423.05 | 423.05 | -12.45 (-2.86%) | 198,011 |
| 8 Dec 2015 | INR | 449 | 449.6 | 433.4 | 435.5 | 435.5 | -12.85 (-2.87%) | 151,609 |
| 7 Dec 2015 | INR | 444.85 | 455 | 436.3 | 448.35 | 448.35 | +14.25 (+3.28%) | 279,720 |
| 4 Dec 2015 | INR | 443 | 443.9 | 431 | 434.1 | 434.1 | -7.6 (-1.72%) | 153,090 |
| 3 Dec 2015 | INR | 447.75 | 453 | 433.3 | 441.7 | 441.7 | -6.05 (-1.35%) | 158,613 |
| 2 Dec 2015 | INR | 452.7 | 454.8 | 442.4 | 447.75 | 447.75 | -0.2 (-0.04%) | 308,823 |
