| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 398.5 | 401.45 | 388.1 | 390.95 | 390.95 | -3.7 (-0.94%) | 138,319 |
| 14 Oct 2015 | INR | 385.9 | 397.7 | 383.7 | 394.65 | 394.65 | +10.45 (+2.72%) | 260,121 |
| 13 Oct 2015 | INR | 382 | 387 | 375.35 | 384.2 | 384.2 | +2.75 (+0.72%) | 196,798 |
| 12 Oct 2015 | INR | 376 | 389.25 | 375 | 381.45 | 381.45 | +7.7 (+2.06%) | 235,314 |
| 9 Oct 2015 | INR | 395 | 395.8 | 368.6 | 373.75 | 373.75 | -17.45 (-4.46%) | 268,473 |
| 8 Oct 2015 | INR | 399.9 | 402.4 | 387.5 | 391.2 | 391.2 | -8.35 (-2.09%) | 732,765 |
| 7 Oct 2015 | INR | 400.9 | 410.6 | 396.2 | 399.55 | 399.55 | +2.9 (+0.73%) | 366,569 |
| 6 Oct 2015 | INR | 379.5 | 403.7 | 377.1 | 396.65 | 396.65 | +18.5 (+4.89%) | 776,825 |
| 5 Oct 2015 | INR | 378 | 380.95 | 372.5 | 378.15 | 378.15 | +3.5 (+0.93%) | 176,071 |
| 1 Oct 2015 | INR | 382 | 382.5 | 371.45 | 374.65 | 374.65 | -5.1 (-1.34%) | 231,985 |
| 30 Sep 2015 | INR | 367.8 | 388.95 | 365.3 | 379.75 | 379.75 | +16.55 (+4.56%) | 453,003 |
| 29 Sep 2015 | INR | 364.5 | 370 | 357.5 | 363.2 | 363.2 | -5.8 (-1.57%) | 194,207 |
| 28 Sep 2015 | INR | 379.1 | 386.9 | 365 | 369 | 369 | -10 (-2.64%) | 229,031 |
| 24 Sep 2015 | INR | 365.05 | 388.2 | 365.05 | 379 | 379 | +14.4 (+3.95%) | 510,491 |
| 23 Sep 2015 | INR | 333 | 369.5 | 333 | 364.6 | 364.6 | +27.7 (+8.22%) | 577,270 |
| 22 Sep 2015 | INR | 348 | 352.9 | 335.25 | 336.9 | 336.9 | -9 (-2.60%) | 213,023 |
| 21 Sep 2015 | INR | 337.6 | 349.3 | 334.5 | 345.9 | 345.9 | +8.3 (+2.46%) | 269,500 |
| 18 Sep 2015 | INR | 334.9 | 344.8 | 332 | 337.6 | 337.6 | +7.05 (+2.13%) | 264,166 |
| 16 Sep 2015 | INR | 343.5 | 346 | 326.6 | 330.55 | 330.55 | -7.05 (-2.09%) | 288,898 |
| 15 Sep 2015 | INR | 323 | 343.8 | 317.65 | 337.6 | 337.6 | +18.35 (+5.75%) | 428,751 |
| 14 Sep 2015 | INR | 319 | 326.9 | 317.5 | 319.25 | 319.25 | +6.25 (+2.00%) | 174,776 |
| 11 Sep 2015 | INR | 323 | 331.7 | 308.15 | 313 | 313 | -7.35 (-2.29%) | 315,372 |
| 10 Sep 2015 | INR | 312 | 321.95 | 297.25 | 320.35 | 320.35 | +2.1 (+0.66%) | 261,604 |
| 9 Sep 2015 | INR | 320 | 325 | 314.5 | 318.25 | 318.25 | +13.1 (+4.29%) | 249,063 |
| 8 Sep 2015 | INR | 308.6 | 313.5 | 261 | 305.15 | 305.15 | +0.55 (+0.18%) | 770,636 |
| 7 Sep 2015 | INR | 335 | 337.9 | 300 | 304.6 | 304.6 | -27.3 (-8.23%) | 305,220 |
| 4 Sep 2015 | INR | 347.75 | 347.75 | 324 | 331.9 | 331.9 | -15.25 (-4.39%) | 279,258 |
| 3 Sep 2015 | INR | 357 | 359.8 | 342.4 | 347.15 | 347.15 | -4.9 (-1.39%) | 203,583 |
| 2 Sep 2015 | INR | 356.1 | 363 | 349 | 352.05 | 352.05 | +2.65 (+0.76%) | 222,181 |
| 1 Sep 2015 | INR | 355.2 | 369.7 | 345 | 349.4 | 349.4 | -7.8 (-2.18%) | 377,557 |
