| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 351.1 | 362 | 348.4 | 357.2 | 357.2 | +4.3 (+1.22%) | 179,333 |
| 28 Aug 2015 | INR | 362 | 373 | 349.6 | 352.9 | 352.9 | -2.5 (-0.70%) | 313,422 |
| 27 Aug 2015 | INR | 347.7 | 361.25 | 343.75 | 355.4 | 355.4 | +18.75 (+5.57%) | 262,470 |
| 26 Aug 2015 | INR | 333 | 349.45 | 323.55 | 336.65 | 336.65 | +3.35 (+1.01%) | 276,996 |
| 25 Aug 2015 | INR | 341.05 | 347 | 298 | 333.3 | 333.3 | +9.65 (+2.98%) | 441,785 |
| 24 Aug 2015 | INR | 348 | 365 | 296 | 323.65 | 323.65 | -45.4 (-12.30%) | 530,153 |
| 21 Aug 2015 | INR | 352 | 372.75 | 338.15 | 369.05 | 369.05 | +17.5 (+4.98%) | 498,030 |
| 20 Aug 2015 | INR | 352.9 | 355 | 338 | 351.55 | 351.55 | -1.4 (-0.40%) | 263,789 |
| 19 Aug 2015 | INR | 359.85 | 364.6 | 349.15 | 352.95 | 352.95 | -6.4 (-1.78%) | 287,845 |
| 18 Aug 2015 | INR | 340.2 | 363 | 340.2 | 359.35 | 359.35 | +20.15 (+5.94%) | 635,741 |
| 17 Aug 2015 | INR | 347.4 | 357.5 | 334 | 339.2 | 339.2 | -5.05 (-1.47%) | 578,013 |
| 14 Aug 2015 | INR | 326 | 347 | 323.2 | 344.25 | 344.25 | +23.7 (+7.39%) | 663,457 |
| 13 Aug 2015 | INR | 312 | 331.9 | 312 | 320.55 | 320.55 | +9.25 (+2.97%) | 555,451 |
| 12 Aug 2015 | INR | 332 | 354.7 | 308 | 311.3 | 311.3 | -1.25 (-0.40%) | 1,563,700 |
| 11 Aug 2015 | INR | 284 | 326.4 | 271.05 | 312.55 | 312.55 | +30.05 (+10.64%) | 973,956 |
| 10 Aug 2015 | INR | 286.8 | 293 | 279.65 | 282.5 | 282.5 | -3.5 (-1.22%) | 216,475 |
| 7 Aug 2015 | INR | 286.9 | 294 | 281.85 | 286 | 286 | +0.5 (+0.18%) | 324,749 |
| 6 Aug 2015 | INR | 273.9 | 287.8 | 267.4 | 285.5 | 285.5 | +13.55 (+4.98%) | 551,026 |
| 5 Aug 2015 | INR | 267 | 274.8 | 267 | 271.95 | 271.95 | +5.35 (+2.01%) | 190,427 |
| 4 Aug 2015 | INR | 277.9 | 278.35 | 262.7 | 266.6 | 266.6 | -9.45 (-3.42%) | 222,289 |
| 3 Aug 2015 | INR | 262 | 278.5 | 259.95 | 276.05 | 276.05 | +13.3 (+5.06%) | 361,728 |
| 31 Jul 2015 | INR | 266.7 | 269.35 | 258.9 | 262.75 | 262.75 | +0.25 (+0.10%) | 363,538 |
| 30 Jul 2015 | INR | 264.4 | 271.95 | 256 | 262.5 | 262.5 | 0.0 (0.0%) | 387,138 |
| 29 Jul 2015 | INR | 254.5 | 270 | 245.2 | 262.5 | 262.5 | +9.55 (+3.78%) | 627,186 |
| 28 Jul 2015 | INR | 232 | 258.5 | 229 | 252.95 | 252.95 | +25.6 (+11.26%) | 696,141 |
| 27 Jul 2015 | INR | 231.9 | 234.65 | 222 | 227.35 | 227.35 | -1.45 (-0.63%) | 202,680 |
| 24 Jul 2015 | INR | 232 | 243.4 | 225.05 | 228.8 | 228.8 | -0.05 (-0.02%) | 380,921 |
| 23 Jul 2015 | INR | 215.4 | 231.35 | 215.1 | 228.85 | 228.85 | +15.55 (+7.29%) | 420,811 |
| 22 Jul 2015 | INR | 200 | 215.4 | 196.2 | 213.3 | 213.3 | +15.6 (+7.89%) | 294,769 |
| 21 Jul 2015 | INR | 213 | 213 | 195 | 197.7 | 197.7 | -13.25 (-6.28%) | 169,565 |
