| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 218.1 | 221.6 | 209.2 | 210.95 | 210.95 | -5.2 (-2.41%) | 172,759 |
| 17 Jul 2015 | INR | 207.9 | 219.2 | 207 | 216.15 | 216.15 | +11.65 (+5.70%) | 396,448 |
| 16 Jul 2015 | INR | 202 | 207.9 | 198.55 | 204.5 | 204.5 | +5.3 (+2.66%) | 186,388 |
| 15 Jul 2015 | INR | 198.5 | 206 | 195.65 | 199.2 | 199.2 | +2.1 (+1.07%) | 260,010 |
| 14 Jul 2015 | INR | 201.9 | 202.95 | 195.45 | 197.1 | 197.1 | -5.85 (-2.88%) | 146,343 |
| 13 Jul 2015 | INR | 203 | 208.85 | 197.3 | 202.95 | 202.95 | +0.9 (+0.45%) | 327,245 |
| 10 Jul 2015 | INR | 193.9 | 204.55 | 187.7 | 202.05 | 202.05 | +10.85 (+5.67%) | 703,131 |
| 9 Jul 2015 | INR | 176 | 199.3 | 175.65 | 191.2 | 191.2 | +17.45 (+10.04%) | 852,497 |
| 8 Jul 2015 | INR | 171.4 | 175.1 | 167 | 173.75 | 173.75 | +1.45 (+0.84%) | 99,525 |
| 7 Jul 2015 | INR | 172.7 | 174.4 | 171.4 | 172.3 | 172.3 | +1.05 (+0.61%) | 107,755 |
| 6 Jul 2015 | INR | 170.45 | 173.5 | 166.8 | 171.25 | 171.25 | +0.65 (+0.38%) | 36,197 |
| 3 Jul 2015 | INR | 170.7 | 172.7 | 169.7 | 170.6 | 170.6 | +1.75 (+1.04%) | 91,564 |
| 2 Jul 2015 | INR | 169.7 | 170.7 | 167.15 | 168.85 | 168.85 | +0.2 (+0.12%) | 51,536 |
| 1 Jul 2015 | INR | 167 | 171.25 | 166.65 | 168.65 | 168.65 | +1.65 (+0.99%) | 98,221 |
| 30 Jun 2015 | INR | 166.2 | 169.3 | 166 | 167 | 167 | +1.3 (+0.78%) | 75,281 |
| 29 Jun 2015 | INR | 169 | 169 | 163.35 | 165.7 | 165.7 | -4.75 (-2.79%) | 72,956 |
| 26 Jun 2015 | INR | 172.5 | 172.5 | 169.75 | 170.45 | 170.45 | -1.35 (-0.79%) | 103,544 |
| 25 Jun 2015 | INR | 173 | 173.8 | 171.45 | 171.8 | 171.8 | -0.65 (-0.38%) | 63,234 |
| 24 Jun 2015 | INR | 178.1 | 179.1 | 171 | 172.45 | 172.45 | -4.9 (-2.76%) | 119,908 |
| 23 Jun 2015 | INR | 173 | 179.85 | 172.15 | 177.35 | 177.35 | +6.8 (+3.99%) | 244,502 |
| 22 Jun 2015 | INR | 169.85 | 173.85 | 168 | 170.55 | 170.55 | +2.2 (+1.31%) | 108,107 |
| 19 Jun 2015 | INR | 171.55 | 171.55 | 168 | 168.35 | 168.35 | -1.25 (-0.74%) | 94,024 |
| 18 Jun 2015 | INR | 172.75 | 174.5 | 169 | 169.6 | 169.6 | -2.65 (-1.54%) | 123,530 |
| 17 Jun 2015 | INR | 174 | 182.85 | 171.3 | 172.25 | 172.25 | +3.8 (+2.26%) | 364,883 |
| 16 Jun 2015 | INR | 169.5 | 170.7 | 167.1 | 168.45 | 168.45 | -1.65 (-0.97%) | 83,955 |
| 15 Jun 2015 | INR | 172.8 | 174 | 169.3 | 170.1 | 170.1 | -0.35 (-0.21%) | 87,277 |
| 12 Jun 2015 | INR | 168 | 176 | 166.5 | 170.45 | 170.45 | +3.6 (+2.16%) | 238,225 |
| 11 Jun 2015 | INR | 170.5 | 170.8 | 166 | 166.85 | 166.85 | -1.35 (-0.80%) | 78,520 |
| 10 Jun 2015 | INR | 167.8 | 173.5 | 167.5 | 168.2 | 168.2 | +2.05 (+1.23%) | 134,434 |
| 9 Jun 2015 | INR | 167.15 | 171 | 165.15 | 166.15 | 166.15 | -1.75 (-1.04%) | 58,147 |
