| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 158.6 | 158.6 | 150.2 | 151.5 | 151.5 | -8.2 (-5.13%) | 76,078 |
| 23 Apr 2015 | INR | 158.9 | 162.9 | 157.8 | 159.7 | 159.7 | +3.1 (+1.98%) | 81,171 |
| 22 Apr 2015 | INR | 156 | 159.7 | 154.6 | 156.6 | 156.6 | +0.8 (+0.51%) | 39,414 |
| 21 Apr 2015 | INR | 159.3 | 160.6 | 155 | 155.8 | 155.8 | -3.7 (-2.32%) | 42,812 |
| 20 Apr 2015 | INR | 167.5 | 167.5 | 157.3 | 159.5 | 159.5 | -7.95 (-4.75%) | 74,491 |
| 17 Apr 2015 | INR | 173.9 | 173.9 | 166.3 | 167.45 | 167.45 | -4.7 (-2.73%) | 81,778 |
| 16 Apr 2015 | INR | 172.5 | 175.05 | 165.95 | 172.15 | 172.15 | 0.0 (0.0%) | 164,249 |
| 15 Apr 2015 | INR | 169.3 | 178.3 | 169.3 | 172.15 | 172.15 | +2.35 (+1.38%) | 199,657 |
| 13 Apr 2015 | INR | 169.3 | 171 | 168 | 169.8 | 169.8 | -0.2 (-0.12%) | 40,415 |
| 10 Apr 2015 | INR | 170 | 172.5 | 168.2 | 170 | 170 | -0.6 (-0.35%) | 56,938 |
| 9 Apr 2015 | INR | 174.9 | 177.45 | 168.85 | 170.6 | 170.6 | -2.75 (-1.59%) | 103,945 |
| 8 Apr 2015 | INR | 177.05 | 182.95 | 172.8 | 173.35 | 173.35 | -2.15 (-1.23%) | 234,210 |
| 7 Apr 2015 | INR | 165.55 | 176.25 | 163.75 | 175.5 | 175.5 | +11.05 (+6.72%) | 243,861 |
| 6 Apr 2015 | INR | 156.5 | 168.5 | 156.5 | 164.45 | 164.45 | +7.95 (+5.08%) | 62,837 |
| 1 Apr 2015 | INR | 153.95 | 157.3 | 152.45 | 156.5 | 156.5 | +4.05 (+2.66%) | 38,133 |
| 31 Mar 2015 | INR | 155.5 | 156.15 | 152 | 152.45 | 152.45 | -1.9 (-1.23%) | 26,938 |
| 30 Mar 2015 | INR | 151.8 | 154.8 | 151.05 | 154.35 | 154.35 | +5.15 (+3.45%) | 44,428 |
| 27 Mar 2015 | INR | 152 | 154.35 | 148 | 149.2 | 149.2 | -0.65 (-0.43%) | 54,207 |
| 26 Mar 2015 | INR | 154.25 | 154.6 | 148 | 149.85 | 149.85 | -5.45 (-3.51%) | 35,447 |
| 25 Mar 2015 | INR | 159.9 | 160.4 | 153.5 | 155.3 | 155.3 | -2.75 (-1.74%) | 34,276 |
| 24 Mar 2015 | INR | 157 | 161 | 156.15 | 158.05 | 158.05 | +0.45 (+0.29%) | 64,070 |
| 23 Mar 2015 | INR | 158 | 161.2 | 155.55 | 157.6 | 157.6 | -0.9 (-0.57%) | 57,763 |
| 20 Mar 2015 | INR | 161.7 | 162.5 | 157.5 | 158.5 | 158.5 | -5.1 (-3.12%) | 35,600 |
| 19 Mar 2015 | INR | 165.3 | 166.75 | 162 | 163.6 | 163.6 | -0.05 (-0.03%) | 68,723 |
| 18 Mar 2015 | INR | 168 | 168 | 163 | 163.65 | 163.65 | -2.3 (-1.39%) | 89,114 |
| 17 Mar 2015 | INR | 164.2 | 171 | 164.2 | 165.95 | 165.95 | +2.95 (+1.81%) | 96,562 |
| 16 Mar 2015 | INR | 166.4 | 166.4 | 160 | 163 | 163 | -2.3 (-1.39%) | 32,912 |
| 13 Mar 2015 | INR | 164.25 | 169.4 | 164 | 165.3 | 165.3 | +1.4 (+0.85%) | 104,400 |
| 12 Mar 2015 | INR | 165 | 167.5 | 161 | 163.9 | 163.9 | 0.0 (0.0%) | 69,887 |
| 11 Mar 2015 | INR | 159 | 166.75 | 159 | 163.9 | 163.9 | +5.8 (+3.67%) | 168,633 |
