| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 158 | 159.8 | 155.65 | 158.1 | 158.1 | +1.25 (+0.80%) | 41,537 |
| 9 Mar 2015 | INR | 154.95 | 161.2 | 152.05 | 156.85 | 156.85 | +2.1 (+1.36%) | 79,127 |
| 5 Mar 2015 | INR | 156 | 158.7 | 153 | 154.75 | 154.75 | -2.3 (-1.46%) | 81,287 |
| 4 Mar 2015 | INR | 164 | 164 | 155.4 | 157.05 | 157.05 | -5.75 (-3.53%) | 106,166 |
| 3 Mar 2015 | INR | 168.05 | 175.15 | 161.5 | 162.8 | 162.8 | +3.5 (+2.20%) | 349,340 |
| 2 Mar 2015 | INR | 160.95 | 162.25 | 158.5 | 159.3 | 159.3 | +0.1 (+0.06%) | 43,116 |
| 27 Feb 2015 | INR | 160.55 | 161.75 | 157.5 | 159.2 | 159.2 | -0.45 (-0.28%) | 64,786 |
| 26 Feb 2015 | INR | 166 | 166 | 159 | 159.65 | 159.65 | -5.6 (-3.39%) | 109,062 |
| 25 Feb 2015 | INR | 169.5 | 174.5 | 164.2 | 165.25 | 165.25 | +1.05 (+0.64%) | 288,945 |
| 24 Feb 2015 | INR | 162 | 171 | 160.2 | 164.2 | 164.2 | +6.65 (+4.22%) | 443,335 |
| 23 Feb 2015 | INR | 162.1 | 162.85 | 157 | 157.55 | 157.55 | -4.7 (-2.90%) | 97,766 |
| 20 Feb 2015 | INR | 161.5 | 163.9 | 160 | 162.25 | 162.25 | +2.15 (+1.34%) | 89,823 |
| 19 Feb 2015 | INR | 153.9 | 167 | 153.35 | 160.1 | 160.1 | +7.25 (+4.74%) | 383,939 |
| 18 Feb 2015 | INR | 151.55 | 154 | 149.3 | 152.85 | 152.85 | +3 (+2.00%) | 99,767 |
| 16 Feb 2015 | INR | 155 | 157.45 | 148.5 | 149.85 | 149.85 | -3.7 (-2.41%) | 137,154 |
| 13 Feb 2015 | INR | 156 | 159 | 152.65 | 153.55 | 153.55 | -1.75 (-1.13%) | 93,827 |
| 12 Feb 2015 | INR | 159 | 161.35 | 152.95 | 155.3 | 155.3 | -2.05 (-1.30%) | 96,782 |
| 11 Feb 2015 | INR | 160.1 | 162.55 | 156.1 | 157.35 | 157.35 | -0.7 (-0.44%) | 161,031 |
| 10 Feb 2015 | INR | 157.15 | 166.5 | 155.6 | 158.05 | 158.05 | -0.75 (-0.47%) | 167,904 |
| 9 Feb 2015 | INR | 160.5 | 162.5 | 156 | 158.8 | 158.8 | -2.5 (-1.55%) | 59,462 |
| 6 Feb 2015 | INR | 157.1 | 163.5 | 156.7 | 161.3 | 161.3 | -1.55 (-0.95%) | 135,640 |
| 5 Feb 2015 | INR | 156.75 | 175 | 156.75 | 162.85 | 162.85 | +6.95 (+4.46%) | 446,792 |
| 4 Feb 2015 | INR | 164.75 | 164.8 | 155 | 155.9 | 155.9 | -16.25 (-9.44%) | 301,757 |
| 3 Feb 2015 | INR | 171.35 | 176.75 | 170.85 | 172.15 | 172.15 | +1.85 (+1.09%) | 136,254 |
| 2 Feb 2015 | INR | 167 | 177 | 167 | 170.3 | 170.3 | -2.4 (-1.39%) | 130,761 |
| 30 Jan 2015 | INR | 177.85 | 177.85 | 171.35 | 172.7 | 172.7 | -4.15 (-2.35%) | 89,497 |
| 29 Jan 2015 | INR | 168.2 | 185.65 | 168.2 | 176.85 | 176.85 | +8.25 (+4.89%) | 629,740 |
| 28 Jan 2015 | INR | 170.7 | 174.8 | 167.25 | 168.6 | 168.6 | -1.5 (-0.88%) | 108,132 |
| 27 Jan 2015 | INR | 166 | 175.45 | 164.5 | 170.1 | 170.1 | +4.45 (+2.69%) | 157,131 |
| 23 Jan 2015 | INR | 170.6 | 171.5 | 164.5 | 165.65 | 165.65 | -3.75 (-2.21%) | 124,931 |
