| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 170.85 | 174.5 | 165.3 | 169.4 | 169.4 | -0.45 (-0.26%) | 231,493 |
| 21 Jan 2015 | INR | 157.05 | 178.8 | 156.05 | 169.85 | 169.85 | +14.5 (+9.33%) | 999,775 |
| 20 Jan 2015 | INR | 158.5 | 160.4 | 154.8 | 155.35 | 155.35 | -3.65 (-2.30%) | 83,058 |
| 19 Jan 2015 | INR | 149 | 163 | 148.3 | 159 | 159 | +10.9 (+7.36%) | 350,119 |
| 16 Jan 2015 | INR | 147.05 | 150.2 | 146.6 | 148.1 | 148.1 | -0.2 (-0.13%) | 63,691 |
| 15 Jan 2015 | INR | 146.8 | 151 | 145.95 | 148.3 | 148.3 | +2.05 (+1.40%) | 58,412 |
| 14 Jan 2015 | INR | 146 | 153 | 144.25 | 146.25 | 146.25 | +0.45 (+0.31%) | 155,518 |
| 13 Jan 2015 | INR | 152.05 | 152.95 | 145 | 145.8 | 145.8 | -6 (-3.95%) | 51,756 |
| 12 Jan 2015 | INR | 152.5 | 156 | 150.4 | 151.8 | 151.8 | -1 (-0.65%) | 80,213 |
| 9 Jan 2015 | INR | 156.2 | 158.55 | 151.65 | 152.8 | 152.8 | -3.9 (-2.49%) | 107,924 |
| 8 Jan 2015 | INR | 163 | 164.9 | 155 | 156.7 | 156.7 | -3.15 (-1.97%) | 246,201 |
| 7 Jan 2015 | INR | 149.55 | 163.35 | 149.3 | 159.85 | 159.85 | +15 (+10.36%) | 966,224 |
| 6 Jan 2015 | INR | 148.8 | 153.55 | 143.3 | 144.85 | 144.85 | +5.15 (+3.69%) | 445,625 |
| 5 Jan 2015 | INR | 139.3 | 144.7 | 138.65 | 139.7 | 139.7 | -0.3 (-0.21%) | 49,144 |
| 2 Jan 2015 | INR | 143.45 | 145 | 139 | 140 | 140 | -2.3 (-1.62%) | 119,700 |
| 1 Jan 2015 | INR | 121 | 145.35 | 118.7 | 142.3 | 142.3 | +21.15 (+17.46%) | 313,884 |
| 31 Dec 2014 | INR | 122 | 122.85 | 120.8 | 121.15 | 121.15 | +1.2 (+1.00%) | 8,197 |
| 30 Dec 2014 | INR | 119.55 | 122 | 118.9 | 119.95 | 119.95 | +1.35 (+1.14%) | 12,386 |
| 29 Dec 2014 | INR | 119.55 | 120.45 | 117.95 | 118.6 | 118.6 | -0.75 (-0.63%) | 9,636 |
| 26 Dec 2014 | INR | 124.05 | 124.05 | 116.2 | 119.35 | 119.35 | -3.85 (-3.13%) | 17,794 |
| 24 Dec 2014 | INR | 125 | 125.2 | 122.8 | 123.2 | 123.2 | -1 (-0.81%) | 13,026 |
| 23 Dec 2014 | INR | 124 | 127 | 123.3 | 124.2 | 124.2 | +0.2 (+0.16%) | 31,634 |
| 22 Dec 2014 | INR | 122.55 | 129.1 | 122 | 124 | 124 | +1 (+0.81%) | 19,520 |
| 19 Dec 2014 | INR | 124 | 125.5 | 122.1 | 123 | 123 | -0.65 (-0.53%) | 11,280 |
| 18 Dec 2014 | INR | 127 | 127 | 121.15 | 123.65 | 123.65 | -0.7 (-0.56%) | 17,008 |
| 17 Dec 2014 | INR | 124.45 | 126.25 | 116.1 | 124.35 | 124.35 | -0.1 (-0.08%) | 30,872 |
| 16 Dec 2014 | INR | 126.2 | 127.45 | 124 | 124.45 | 124.45 | -3.3 (-2.58%) | 19,761 |
| 15 Dec 2014 | INR | 128 | 129.6 | 126.6 | 127.75 | 127.75 | -1.8 (-1.39%) | 18,169 |
| 12 Dec 2014 | INR | 131.2 | 132.25 | 128.5 | 129.55 | 129.55 | -1.3 (-0.99%) | 10,683 |
| 11 Dec 2014 | INR | 132.1 | 133 | 130.25 | 130.85 | 130.85 | -1.1 (-0.83%) | 6,514 |
