| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 132 | 134.85 | 130.15 | 131.95 | 131.95 | -0.7 (-0.53%) | 25,971 |
| 9 Dec 2014 | INR | 133.75 | 138.5 | 132.1 | 132.65 | 132.65 | +0.9 (+0.68%) | 19,026 |
| 8 Dec 2014 | INR | 134.25 | 135 | 125.25 | 131.75 | 131.75 | -2.75 (-2.04%) | 21,481 |
| 5 Dec 2014 | INR | 134.3 | 135.3 | 134.1 | 134.5 | 134.5 | +0.85 (+0.64%) | 9,298 |
| 4 Dec 2014 | INR | 135.15 | 136 | 133 | 133.65 | 133.65 | -1.3 (-0.96%) | 10,693 |
| 3 Dec 2014 | INR | 135.2 | 136.9 | 134 | 134.95 | 134.95 | +1.2 (+0.90%) | 6,103 |
| 2 Dec 2014 | INR | 134.1 | 135.2 | 132.8 | 133.75 | 133.75 | -1.5 (-1.11%) | 11,753 |
| 1 Dec 2014 | INR | 135.65 | 136.35 | 134.25 | 135.25 | 135.25 | +1.05 (+0.78%) | 16,511 |
| 28 Nov 2014 | INR | 135 | 136 | 133.6 | 134.2 | 134.2 | -0.1 (-0.07%) | 15,540 |
| 27 Nov 2014 | INR | 133 | 134.85 | 133 | 134.3 | 134.3 | +0.55 (+0.41%) | 10,361 |
| 26 Nov 2014 | INR | 134 | 135.85 | 132.1 | 133.75 | 133.75 | +2.7 (+2.06%) | 17,739 |
| 25 Nov 2014 | INR | 136 | 136.6 | 130.5 | 131.05 | 131.05 | -4.45 (-3.28%) | 11,925 |
| 24 Nov 2014 | INR | 138.1 | 138.5 | 135.1 | 135.5 | 135.5 | -2.3 (-1.67%) | 13,038 |
| 21 Nov 2014 | INR | 137.5 | 139 | 136 | 137.8 | 137.8 | +1.1 (+0.80%) | 18,224 |
| 20 Nov 2014 | INR | 139.85 | 140.85 | 136 | 136.7 | 136.7 | -2.85 (-2.04%) | 42,784 |
| 19 Nov 2014 | INR | 140.45 | 144.5 | 139 | 139.55 | 139.55 | -0.25 (-0.18%) | 50,928 |
| 18 Nov 2014 | INR | 136 | 141 | 135.5 | 139.8 | 139.8 | +2.45 (+1.78%) | 38,479 |
| 17 Nov 2014 | INR | 137.1 | 140.95 | 135 | 137.35 | 137.35 | -0.1 (-0.07%) | 27,975 |
| 14 Nov 2014 | INR | 139.55 | 139.55 | 136.6 | 137.45 | 137.45 | +1.55 (+1.14%) | 45,119 |
| 13 Nov 2014 | INR | 138.6 | 143 | 134.45 | 135.9 | 135.9 | -1.8 (-1.31%) | 64,076 |
| 12 Nov 2014 | INR | 140 | 140 | 136.2 | 137.7 | 137.7 | -1.15 (-0.83%) | 33,159 |
| 11 Nov 2014 | INR | 138.25 | 141.65 | 137.6 | 138.85 | 138.85 | -0.8 (-0.57%) | 22,610 |
| 10 Nov 2014 | INR | 136.7 | 143.85 | 135.8 | 139.65 | 139.65 | +3.5 (+2.57%) | 132,495 |
| 7 Nov 2014 | INR | 143.9 | 143.9 | 135.3 | 136.15 | 136.15 | -3.7 (-2.65%) | 57,525 |
| 5 Nov 2014 | INR | 143.3 | 143.55 | 139.3 | 139.85 | 139.85 | -2.65 (-1.86%) | 48,986 |
| 3 Nov 2014 | INR | 144.6 | 146.1 | 141.85 | 142.5 | 142.5 | -2.35 (-1.62%) | 30,715 |
| 31 Oct 2014 | INR | 147.6 | 148.3 | 143.85 | 144.85 | 144.85 | -2.3 (-1.56%) | 70,141 |
| 30 Oct 2014 | INR | 149.45 | 150.7 | 145.45 | 147.15 | 147.15 | +0.35 (+0.24%) | 55,882 |
| 29 Oct 2014 | INR | 153 | 153 | 144 | 146.8 | 146.8 | -18.05 (-10.95%) | 279,786 |
| 28 Oct 2014 | INR | 165.55 | 166.95 | 159.15 | 164.85 | 164.85 | +1.85 (+1.13%) | 33,095 |
