| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 160.95 | 167.5 | 160.95 | 163 | 163 | +4.25 (+2.68%) | 65,054 |
| 23 Oct 2014 | INR | 156 | 159.7 | 156 | 158.75 | 158.75 | +3.45 (+2.22%) | 6,038 |
| 22 Oct 2014 | INR | 153.85 | 156 | 152.55 | 155.3 | 155.3 | +3.9 (+2.58%) | 14,960 |
| 21 Oct 2014 | INR | 154.25 | 154.25 | 150.75 | 151.4 | 151.4 | +0.1 (+0.07%) | 5,877 |
| 20 Oct 2014 | INR | 155.7 | 155.75 | 150.55 | 151.3 | 151.3 | -0.15 (-0.10%) | 16,838 |
| 17 Oct 2014 | INR | 155 | 155.65 | 150.55 | 151.45 | 151.45 | -1.45 (-0.95%) | 20,153 |
| 16 Oct 2014 | INR | 149.3 | 155 | 149.3 | 152.9 | 152.9 | +3.8 (+2.55%) | 29,868 |
| 14 Oct 2014 | INR | 146.3 | 151 | 145.5 | 149.1 | 149.1 | +2.75 (+1.88%) | 14,341 |
| 13 Oct 2014 | INR | 147.35 | 147.35 | 143.3 | 146.35 | 146.35 | -0.1 (-0.07%) | 25,021 |
| 10 Oct 2014 | INR | 146.95 | 149.3 | 145.4 | 146.45 | 146.45 | -1.05 (-0.71%) | 14,369 |
| 9 Oct 2014 | INR | 148 | 151.4 | 146.5 | 147.5 | 147.5 | +1.25 (+0.85%) | 12,447 |
| 8 Oct 2014 | INR | 154.7 | 154.9 | 145 | 146.25 | 146.25 | -6.35 (-4.16%) | 21,062 |
| 7 Oct 2014 | INR | 155 | 156.85 | 152 | 152.6 | 152.6 | -1.25 (-0.81%) | 10,824 |
| 1 Oct 2014 | INR | 156.25 | 156.7 | 152.15 | 153.85 | 153.85 | -1.9 (-1.22%) | 12,152 |
| 30 Sep 2014 | INR | 155.65 | 158.8 | 154.5 | 155.75 | 155.75 | +2.55 (+1.66%) | 38,147 |
| 29 Sep 2014 | INR | 155.75 | 159.95 | 153 | 153.2 | 153.2 | -2.4 (-1.54%) | 18,468 |
| 26 Sep 2014 | INR | 154 | 161.4 | 151.55 | 155.6 | 155.6 | +0.45 (+0.29%) | 46,880 |
| 25 Sep 2014 | INR | 168 | 168 | 149 | 155.15 | 155.15 | -10.1 (-6.11%) | 18,597 |
| 24 Sep 2014 | INR | 168.55 | 168.55 | 163 | 165.25 | 165.25 | -4.05 (-2.39%) | 11,070 |
| 23 Sep 2014 | INR | 171 | 174 | 169 | 169.3 | 169.3 | +0.05 (+0.03%) | 14,103 |
| 22 Sep 2014 | INR | 172 | 174.5 | 167.35 | 169.25 | 169.25 | -3.8 (-2.20%) | 17,815 |
| 19 Sep 2014 | INR | 172.9 | 176 | 171.65 | 173.05 | 173.05 | +1.5 (+0.87%) | 18,536 |
| 18 Sep 2014 | INR | 164.05 | 174.3 | 164.05 | 171.55 | 171.55 | +6.3 (+3.81%) | 34,466 |
| 17 Sep 2014 | INR | 172.25 | 172.25 | 163.5 | 165.25 | 165.25 | -4.45 (-2.62%) | 24,109 |
| 16 Sep 2014 | INR | 175.25 | 177.3 | 169 | 169.7 | 169.7 | -4.5 (-2.58%) | 29,848 |
| 15 Sep 2014 | INR | 174 | 177.1 | 172 | 174.2 | 174.2 | -0.1 (-0.06%) | 24,285 |
| 12 Sep 2014 | INR | 177.7 | 181 | 172.95 | 174.3 | 174.3 | -1.7 (-0.97%) | 50,650 |
| 11 Sep 2014 | INR | 176.95 | 177 | 175 | 176 | 176 | +0.4 (+0.23%) | 26,412 |
| 10 Sep 2014 | INR | 177.5 | 181.15 | 175.1 | 175.6 | 175.6 | -0.3 (-0.17%) | 59,378 |
| 9 Sep 2014 | INR | 173.8 | 177.8 | 172.8 | 175.9 | 175.9 | +1.9 (+1.09%) | 25,498 |
