| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 337.55 | 342.25 | 337.55 | 340.15 | 340.15 | +2.6 (+0.77%) | 5,475 |
| 5 Jun 2023 | INR | 332.05 | 339 | 332.05 | 337.55 | 337.55 | +2.25 (+0.67%) | 12,156 |
| 2 Jun 2023 | INR | 335.9 | 335.9 | 330.85 | 335.3 | 335.3 | +5.15 (+1.56%) | 5,784 |
| 1 Jun 2023 | INR | 330 | 334.25 | 329.7 | 330.15 | 330.15 | +0.3 (+0.09%) | 11,893 |
| 31 May 2023 | INR | 330.1 | 335.7 | 328.35 | 329.85 | 329.85 | -2.55 (-0.77%) | 27,815 |
| 30 May 2023 | INR | 333.3 | 338.25 | 318.5 | 332.4 | 332.4 | -26.35 (-7.34%) | 87,968 |
| 29 May 2023 | INR | 355.65 | 367 | 355.65 | 358.75 | 358.75 | -4 (-1.10%) | 15,999 |
| 26 May 2023 | INR | 355.2 | 363.55 | 354.15 | 362.75 | 362.75 | +4.65 (+1.30%) | 18,885 |
| 25 May 2023 | INR | 353.15 | 359.2 | 348.95 | 358.1 | 358.1 | +4.5 (+1.27%) | 15,052 |
| 24 May 2023 | INR | 345.05 | 361 | 345.05 | 353.6 | 353.6 | +5.35 (+1.54%) | 38,231 |
| 23 May 2023 | INR | 348.35 | 352.25 | 346.2 | 348.25 | 348.25 | -2.75 (-0.78%) | 10,260 |
| 22 May 2023 | INR | 346.35 | 353.35 | 345.3 | 351 | 351 | +5 (+1.45%) | 10,763 |
| 19 May 2023 | INR | 333.85 | 348.55 | 333.85 | 346 | 346 | +6.5 (+1.91%) | 13,992 |
| 18 May 2023 | INR | 331.6 | 342 | 331.6 | 339.5 | 339.5 | +3.6 (+1.07%) | 4,641 |
| 17 May 2023 | INR | 335.05 | 340 | 330.15 | 335.9 | 335.9 | -0.55 (-0.16%) | 22,899 |
| 16 May 2023 | INR | 350 | 352 | 334.3 | 336.45 | 336.45 | -13.55 (-3.87%) | 24,778 |
| 15 May 2023 | INR | 344.8 | 352 | 340.1 | 350 | 350 | +9 (+2.64%) | 13,029 |
| 12 May 2023 | INR | 353.4 | 353.4 | 338.2 | 341 | 341 | -9.65 (-2.75%) | 24,012 |
| 11 May 2023 | INR | 344.75 | 355.1 | 342.15 | 350.65 | 350.65 | +8.45 (+2.47%) | 27,453 |
| 10 May 2023 | INR | 330.85 | 349 | 326.3 | 342.2 | 342.2 | +17.95 (+5.54%) | 84,140 |
| 9 May 2023 | INR | 311.7 | 330.3 | 311.7 | 324.25 | 324.25 | +12.8 (+4.11%) | 24,795 |
| 8 May 2023 | INR | 314 | 314 | 309.85 | 311.45 | 311.45 | +3.55 (+1.15%) | 12,057 |
| 5 May 2023 | INR | 315.95 | 315.95 | 306 | 307.9 | 307.9 | -7.5 (-2.38%) | 4,106 |
| 4 May 2023 | INR | 311 | 317.05 | 309.9 | 315.4 | 315.4 | +3.6 (+1.15%) | 5,060 |
| 3 May 2023 | INR | 309.95 | 313.35 | 308.8 | 311.8 | 311.8 | -0.4 (-0.13%) | 8,105 |
| 2 May 2023 | INR | 311 | 315.95 | 308.45 | 312.2 | 312.2 | +0.85 (+0.27%) | 6,654 |
| 28 Apr 2023 | INR | 301 | 313 | 301 | 311.35 | 311.35 | +9.85 (+3.27%) | 19,042 |
| 27 Apr 2023 | INR | 302.5 | 304.8 | 300.45 | 301.5 | 301.5 | -0.45 (-0.15%) | 3,006 |
| 26 Apr 2023 | INR | 301 | 304.45 | 300.8 | 301.95 | 301.95 | +1.5 (+0.50%) | 2,820 |
| 25 Apr 2023 | INR | 306.6 | 306.6 | 299.3 | 300.45 | 300.45 | -4.65 (-1.52%) | 9,179 |
