| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 170.75 | 176.85 | 170 | 174 | 174 | +3.8 (+2.23%) | 57,428 |
| 5 Sep 2014 | INR | 164.8 | 173 | 164.15 | 170.2 | 170.2 | +7.25 (+4.45%) | 93,571 |
| 4 Sep 2014 | INR | 168 | 168 | 162 | 162.95 | 162.95 | -5.55 (-3.29%) | 11,224 |
| 3 Sep 2014 | INR | 170.05 | 171.75 | 167.5 | 168.5 | 168.5 | -0.1 (-0.06%) | 11,094 |
| 2 Sep 2014 | INR | 168.55 | 172 | 167.55 | 168.6 | 168.6 | +1.35 (+0.81%) | 21,529 |
| 1 Sep 2014 | INR | 169.95 | 172 | 166.65 | 167.25 | 167.25 | -0.35 (-0.21%) | 15,698 |
| 28 Aug 2014 | INR | 172 | 172 | 166.5 | 167.6 | 167.6 | -2.15 (-1.27%) | 14,129 |
| 27 Aug 2014 | INR | 174.35 | 175.9 | 168.2 | 169.75 | 169.75 | -0.95 (-0.56%) | 44,373 |
| 26 Aug 2014 | INR | 170.75 | 175 | 167.95 | 170.7 | 170.7 | -0.75 (-0.44%) | 22,560 |
| 25 Aug 2014 | INR | 171.95 | 177 | 170.15 | 171.45 | 171.45 | +0.3 (+0.18%) | 17,344 |
| 22 Aug 2014 | INR | 176.55 | 176.65 | 169 | 171.15 | 171.15 | -4.25 (-2.42%) | 28,879 |
| 21 Aug 2014 | INR | 181.45 | 184.35 | 172 | 175.4 | 175.4 | -5.2 (-2.88%) | 41,170 |
| 20 Aug 2014 | INR | 175 | 182 | 174.15 | 180.6 | 180.6 | +5.25 (+2.99%) | 41,356 |
| 19 Aug 2014 | INR | 171 | 178.5 | 168.3 | 175.35 | 175.35 | +4.8 (+2.81%) | 49,645 |
| 18 Aug 2014 | INR | 160.2 | 171.1 | 153 | 170.55 | 170.55 | +11.35 (+7.13%) | 53,630 |
| 14 Aug 2014 | INR | 158 | 163.5 | 148.6 | 159.2 | 159.2 | +2.1 (+1.34%) | 61,199 |
| 13 Aug 2014 | INR | 171.35 | 172.1 | 155.3 | 157.1 | 157.1 | -15.55 (-9.01%) | 62,527 |
| 12 Aug 2014 | INR | 173.15 | 174 | 171.15 | 172.65 | 172.65 | +1.15 (+0.67%) | 18,437 |
| 11 Aug 2014 | INR | 174.5 | 179.8 | 169.15 | 171.5 | 171.5 | -2.2 (-1.27%) | 24,252 |
| 8 Aug 2014 | INR | 176.25 | 176.7 | 165.4 | 173.7 | 173.7 | -8.05 (-4.43%) | 36,185 |
| 7 Aug 2014 | INR | 189.9 | 190.7 | 180.3 | 181.75 | 181.75 | -6.25 (-3.32%) | 35,233 |
| 6 Aug 2014 | INR | 199 | 203.65 | 186.75 | 188 | 188 | -8.15 (-4.15%) | 204,334 |
| 5 Aug 2014 | INR | 195.9 | 198.9 | 195.3 | 196.15 | 196.15 | +2.05 (+1.06%) | 12,030 |
| 4 Aug 2014 | INR | 194 | 196.45 | 192 | 194.1 | 194.1 | +3.1 (+1.62%) | 8,687 |
| 1 Aug 2014 | INR | 184.6 | 194.5 | 184.05 | 191 | 191 | +3.15 (+1.68%) | 23,684 |
| 31 Jul 2014 | INR | 184 | 189.9 | 181.75 | 187.85 | 187.85 | +6.7 (+3.70%) | 10,208 |
| 30 Jul 2014 | INR | 182.4 | 185 | 176.65 | 181.15 | 181.15 | -0.35 (-0.19%) | 10,874 |
| 28 Jul 2014 | INR | 182.05 | 187.5 | 180.7 | 181.5 | 181.5 | -2.15 (-1.17%) | 8,504 |
| 25 Jul 2014 | INR | 189.35 | 190 | 178.15 | 183.65 | 183.65 | -6.2 (-3.27%) | 17,274 |
| 24 Jul 2014 | INR | 194.1 | 194.2 | 189.2 | 189.85 | 189.85 | -3.1 (-1.61%) | 9,878 |
