| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 196.55 | 197 | 191 | 192.95 | 192.95 | -1.35 (-0.69%) | 7,250 |
| 22 Jul 2014 | INR | 196 | 198.5 | 193.2 | 194.3 | 194.3 | -0.45 (-0.23%) | 7,165 |
| 21 Jul 2014 | INR | 195 | 199.8 | 194 | 194.75 | 194.75 | +1.05 (+0.54%) | 12,741 |
| 18 Jul 2014 | INR | 192.05 | 204.15 | 189.7 | 193.7 | 193.7 | +0.4 (+0.21%) | 55,738 |
| 17 Jul 2014 | INR | 194.85 | 197.75 | 193 | 193.3 | 193.3 | -0.05 (-0.03%) | 10,224 |
| 16 Jul 2014 | INR | 194 | 197.9 | 191.65 | 193.35 | 193.35 | +0.65 (+0.34%) | 20,999 |
| 15 Jul 2014 | INR | 190 | 194.45 | 188.55 | 192.7 | 192.7 | +0.8 (+0.42%) | 409,971 |
| 14 Jul 2014 | INR | 193 | 193.55 | 188.05 | 191.9 | 191.9 | -1.15 (-0.60%) | 107,795 |
| 11 Jul 2014 | INR | 190.65 | 194.8 | 188 | 193.05 | 193.05 | +3.05 (+1.61%) | 14,386 |
| 10 Jul 2014 | INR | 191.6 | 200 | 186 | 190 | 190 | -2.7 (-1.40%) | 16,109 |
| 9 Jul 2014 | INR | 198 | 198 | 190 | 192.7 | 192.7 | -4.05 (-2.06%) | 138,828 |
| 8 Jul 2014 | INR | 204.6 | 204.6 | 194 | 196.75 | 196.75 | -6.6 (-3.25%) | 26,124 |
| 7 Jul 2014 | INR | 209 | 209.5 | 202.9 | 203.35 | 203.35 | -4.75 (-2.28%) | 14,361 |
| 4 Jul 2014 | INR | 205 | 210.85 | 204.45 | 208.1 | 208.1 | +3.95 (+1.93%) | 14,971 |
| 3 Jul 2014 | INR | 210 | 214 | 203.8 | 204.15 | 204.15 | -3.75 (-1.80%) | 17,436 |
| 2 Jul 2014 | INR | 207.45 | 214.9 | 204.1 | 207.9 | 207.9 | +2.6 (+1.27%) | 66,339 |
| 1 Jul 2014 | INR | 208 | 208.75 | 204 | 205.3 | 205.3 | -2.4 (-1.16%) | 7,670 |
| 30 Jun 2014 | INR | 207.6 | 210 | 206.55 | 207.7 | 207.7 | +0.3 (+0.14%) | 12,656 |
| 27 Jun 2014 | INR | 211.7 | 213 | 205.6 | 207.4 | 207.4 | -1.1 (-0.53%) | 19,827 |
| 26 Jun 2014 | INR | 205.8 | 209.05 | 201.45 | 208.5 | 208.5 | +3.5 (+1.71%) | 17,617 |
| 25 Jun 2014 | INR | 209.65 | 211.05 | 203.2 | 205 | 205 | -3.05 (-1.47%) | 18,927 |
| 24 Jun 2014 | INR | 205.75 | 212.7 | 205.75 | 208.05 | 208.05 | +3.3 (+1.61%) | 12,989 |
| 23 Jun 2014 | INR | 206.95 | 208.85 | 196.2 | 204.75 | 204.75 | -2.65 (-1.28%) | 33,322 |
| 20 Jun 2014 | INR | 213.9 | 214.95 | 206.35 | 207.4 | 207.4 | -6.55 (-3.06%) | 31,029 |
| 19 Jun 2014 | INR | 214.95 | 218.9 | 212 | 213.95 | 213.95 | +2.4 (+1.13%) | 26,229 |
| 18 Jun 2014 | INR | 212.5 | 219.25 | 208.4 | 211.55 | 211.55 | -1.25 (-0.59%) | 553,074 |
| 17 Jun 2014 | INR | 214.4 | 217.55 | 209.75 | 212.8 | 212.8 | -0.15 (-0.07%) | 25,124 |
| 16 Jun 2014 | INR | 207 | 219 | 204.1 | 212.95 | 212.95 | +4.55 (+2.18%) | 41,611 |
| 13 Jun 2014 | INR | 213.05 | 222 | 202.6 | 208.4 | 208.4 | -3.2 (-1.51%) | 104,975 |
| 12 Jun 2014 | INR | 208.8 | 220 | 206.55 | 211.6 | 211.6 | +5.85 (+2.84%) | 158,845 |
