| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 171.05 | 174 | 166.6 | 172 | 172 | +1.3 (+0.76%) | 36,112 |
| 28 Apr 2014 | INR | 169.5 | 176.15 | 169.5 | 170.7 | 170.7 | +1.75 (+1.04%) | 31,241 |
| 25 Apr 2014 | INR | 177 | 178 | 166.3 | 168.95 | 168.95 | -3.65 (-2.11%) | 137,559 |
| 23 Apr 2014 | INR | 178 | 178.5 | 171.55 | 172.6 | 172.6 | -2.5 (-1.43%) | 23,602 |
| 22 Apr 2014 | INR | 170.7 | 179.8 | 170.5 | 175.1 | 175.1 | +5.55 (+3.27%) | 44,874 |
| 21 Apr 2014 | INR | 171 | 172 | 169 | 169.55 | 169.55 | -1.45 (-0.85%) | 16,376 |
| 17 Apr 2014 | INR | 172 | 173.4 | 168 | 171 | 171 | -0.3 (-0.18%) | 32,480 |
| 16 Apr 2014 | INR | 169.5 | 172.8 | 163.55 | 171.3 | 171.3 | +1.3 (+0.76%) | 37,081 |
| 15 Apr 2014 | INR | 173 | 174 | 169.1 | 170 | 170 | -3.5 (-2.02%) | 20,685 |
| 11 Apr 2014 | INR | 170 | 175 | 169.7 | 173.5 | 173.5 | +0.55 (+0.32%) | 13,791 |
| 10 Apr 2014 | INR | 172 | 176 | 169.3 | 172.95 | 172.95 | +1.7 (+0.99%) | 32,595 |
| 9 Apr 2014 | INR | 164 | 173.5 | 164 | 171.25 | 171.25 | +5.2 (+3.13%) | 33,289 |
| 7 Apr 2014 | INR | 174 | 174 | 161.05 | 166.05 | 166.05 | -0.3 (-0.18%) | 12,215 |
| 4 Apr 2014 | INR | 161 | 168 | 159.7 | 166.35 | 166.35 | +5.05 (+3.13%) | 42,188 |
| 3 Apr 2014 | INR | 165.75 | 165.75 | 158.05 | 161.3 | 161.3 | -3.9 (-2.36%) | 32,173 |
| 2 Apr 2014 | INR | 158.95 | 167.45 | 158.95 | 165.2 | 165.2 | +6.6 (+4.16%) | 84,936 |
| 1 Apr 2014 | INR | 163.95 | 163.95 | 157.15 | 158.6 | 158.6 | -0.3 (-0.19%) | 20,725 |
| 31 Mar 2014 | INR | 163.5 | 164.95 | 157.5 | 158.9 | 158.9 | -3.5 (-2.16%) | 25,368 |
| 28 Mar 2014 | INR | 158.45 | 163.7 | 158.1 | 162.4 | 162.4 | +6.45 (+4.14%) | 87,792 |
| 27 Mar 2014 | INR | 149.25 | 158.55 | 149.25 | 155.95 | 155.95 | +4.75 (+3.14%) | 93,588 |
| 26 Mar 2014 | INR | 150 | 152.5 | 147.6 | 151.2 | 151.2 | +2.1 (+1.41%) | 30,701 |
| 25 Mar 2014 | INR | 148.3 | 151.2 | 146 | 149.1 | 149.1 | +0.45 (+0.30%) | 42,657 |
| 24 Mar 2014 | INR | 148.05 | 153.2 | 147 | 148.65 | 148.65 | +0.15 (+0.10%) | 63,041 |
| 21 Mar 2014 | INR | 144.25 | 150.2 | 144.1 | 148.5 | 148.5 | +4.4 (+3.05%) | 45,416 |
| 20 Mar 2014 | INR | 145.6 | 146.9 | 143.5 | 144.1 | 144.1 | -2 (-1.37%) | 18,302 |
| 19 Mar 2014 | INR | 146.5 | 151 | 145.25 | 146.1 | 146.1 | -2.6 (-1.75%) | 55,963 |
| 18 Mar 2014 | INR | 148.5 | 150.3 | 147.15 | 148.7 | 148.7 | +1.05 (+0.71%) | 33,656 |
| 14 Mar 2014 | INR | 150.85 | 152.2 | 146.9 | 147.65 | 147.65 | -3.45 (-2.28%) | 93,741 |
| 13 Mar 2014 | INR | 142 | 154 | 139.25 | 151.1 | 151.1 | +9.5 (+6.71%) | 356,553 |
| 12 Mar 2014 | INR | 136 | 143.2 | 136 | 141.6 | 141.6 | +6.35 (+4.70%) | 76,142 |
