| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 138 | 139.5 | 134.6 | 135.25 | 135.25 | -2.2 (-1.60%) | 36,729 |
| 10 Mar 2014 | INR | 140 | 143 | 137 | 137.45 | 137.45 | -2 (-1.43%) | 41,445 |
| 7 Mar 2014 | INR | 139.5 | 142.65 | 138 | 139.45 | 139.45 | -1.95 (-1.38%) | 45,024 |
| 6 Mar 2014 | INR | 136.95 | 144.7 | 136 | 141.4 | 141.4 | +5.5 (+4.05%) | 121,281 |
| 5 Mar 2014 | INR | 142.9 | 142.9 | 134 | 135.9 | 135.9 | -5.2 (-3.69%) | 105,530 |
| 4 Mar 2014 | INR | 143 | 147.5 | 138.1 | 141.1 | 141.1 | +4.1 (+2.99%) | 262,749 |
| 3 Mar 2014 | INR | 124.55 | 137 | 124.55 | 137 | 137 | +12.45 (+10.00%) | 181,675 |
| 28 Feb 2014 | INR | 122.55 | 126 | 121.5 | 124.55 | 124.55 | +8 (+6.86%) | 143,016 |
| 26 Feb 2014 | INR | 117.75 | 118 | 115.8 | 116.55 | 116.55 | +0.2 (+0.17%) | 16,810 |
| 25 Feb 2014 | INR | 115.25 | 118.6 | 115.25 | 116.35 | 116.35 | +0.4 (+0.34%) | 24,986 |
| 24 Feb 2014 | INR | 113 | 117.95 | 112.7 | 115.95 | 115.95 | +2.5 (+2.20%) | 70,035 |
| 21 Feb 2014 | INR | 112.8 | 115.9 | 111.8 | 113.45 | 113.45 | +2 (+1.79%) | 56,781 |
| 20 Feb 2014 | INR | 112.95 | 113.5 | 111 | 111.45 | 111.45 | -1.45 (-1.28%) | 24,005 |
| 19 Feb 2014 | INR | 114.95 | 117 | 112.6 | 112.9 | 112.9 | -0.65 (-0.57%) | 51,173 |
| 18 Feb 2014 | INR | 116 | 118.85 | 112.75 | 113.55 | 113.55 | +0.15 (+0.13%) | 102,855 |
| 17 Feb 2014 | INR | 119.9 | 119.9 | 113 | 113.4 | 113.4 | -4.25 (-3.61%) | 40,348 |
| 14 Feb 2014 | INR | 127.5 | 128.65 | 116 | 117.65 | 117.65 | -8.8 (-6.96%) | 74,032 |
| 13 Feb 2014 | INR | 132.9 | 133 | 125 | 126.45 | 126.45 | -5.25 (-3.99%) | 39,448 |
| 12 Feb 2014 | INR | 132.9 | 133.3 | 131.1 | 131.7 | 131.7 | +0.5 (+0.38%) | 21,381 |
| 11 Feb 2014 | INR | 138.6 | 138.6 | 130.5 | 131.2 | 131.2 | -4.45 (-3.28%) | 40,903 |
| 10 Feb 2014 | INR | 140.95 | 140.95 | 135.15 | 135.65 | 135.65 | -2.85 (-2.06%) | 47,954 |
| 7 Feb 2014 | INR | 136.9 | 144 | 134 | 138.5 | 138.5 | +6.05 (+4.57%) | 309,820 |
| 6 Feb 2014 | INR | 132.75 | 134.6 | 132 | 132.45 | 132.45 | +1.2 (+0.91%) | 21,280 |
| 5 Feb 2014 | INR | 131.85 | 133.5 | 129.8 | 131.25 | 131.25 | -0.65 (-0.49%) | 15,695 |
| 4 Feb 2014 | INR | 134 | 135 | 130.5 | 131.9 | 131.9 | -0.85 (-0.64%) | 30,357 |
| 3 Feb 2014 | INR | 135.7 | 135.95 | 132.1 | 132.75 | 132.75 | -2 (-1.48%) | 18,362 |
| 31 Jan 2014 | INR | 128 | 136 | 128 | 134.75 | 134.75 | +8.15 (+6.44%) | 50,825 |
| 30 Jan 2014 | INR | 127.7 | 128.6 | 126 | 126.6 | 126.6 | -2.55 (-1.97%) | 7,016 |
| 29 Jan 2014 | INR | 128.15 | 129.7 | 127.5 | 129.15 | 129.15 | +1.85 (+1.45%) | 10,475 |
| 28 Jan 2014 | INR | 127.8 | 131 | 126.55 | 127.3 | 127.3 | +1.6 (+1.27%) | 66,119 |
