| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 125 | 129.7 | 121 | 125.7 | 125.7 | +2.25 (+1.82%) | 30,021 |
| 24 Jan 2014 | INR | 127.8 | 127.8 | 123 | 123.45 | 123.45 | -3.45 (-2.72%) | 7,433 |
| 23 Jan 2014 | INR | 128.8 | 129.55 | 126.6 | 126.9 | 126.9 | -1.55 (-1.21%) | 6,910 |
| 22 Jan 2014 | INR | 130.95 | 130.95 | 127.8 | 128.45 | 128.45 | +0.05 (+0.04%) | 7,434 |
| 21 Jan 2014 | INR | 128 | 133 | 127.7 | 128.4 | 128.4 | +0.8 (+0.63%) | 22,036 |
| 20 Jan 2014 | INR | 125.4 | 128.45 | 125.25 | 127.6 | 127.6 | +0.05 (+0.04%) | 25,549 |
| 17 Jan 2014 | INR | 130.65 | 130.65 | 126 | 127.55 | 127.55 | -1.9 (-1.47%) | 22,366 |
| 16 Jan 2014 | INR | 129.55 | 131 | 127 | 129.45 | 129.45 | +0.6 (+0.47%) | 18,248 |
| 15 Jan 2014 | INR | 130 | 131.3 | 127.15 | 128.85 | 128.85 | -0.85 (-0.66%) | 21,477 |
| 14 Jan 2014 | INR | 124.2 | 133.5 | 124.2 | 129.7 | 129.7 | +2.5 (+1.97%) | 47,976 |
| 13 Jan 2014 | INR | 123.5 | 127.9 | 123.5 | 127.2 | 127.2 | +1.05 (+0.83%) | 26,192 |
| 10 Jan 2014 | INR | 125.65 | 129.5 | 124.3 | 126.15 | 126.15 | -0.25 (-0.20%) | 44,955 |
| 9 Jan 2014 | INR | 127.5 | 127.5 | 125.05 | 126.4 | 126.4 | -0.45 (-0.35%) | 22,807 |
| 8 Jan 2014 | INR | 128.25 | 128.5 | 126.2 | 126.85 | 126.85 | -0.35 (-0.28%) | 21,516 |
| 7 Jan 2014 | INR | 128.1 | 132.15 | 126.6 | 127.2 | 127.2 | +0.35 (+0.28%) | 31,606 |
| 6 Jan 2014 | INR | 129.65 | 132.5 | 126.55 | 126.85 | 126.85 | -1.6 (-1.25%) | 23,257 |
| 3 Jan 2014 | INR | 128.95 | 131 | 127.9 | 128.45 | 128.45 | -2.15 (-1.65%) | 27,912 |
| 2 Jan 2014 | INR | 137.05 | 138 | 129.35 | 130.6 | 130.6 | -5.55 (-4.08%) | 38,310 |
| 1 Jan 2014 | INR | 134.6 | 139.6 | 134.6 | 136.15 | 136.15 | +0.85 (+0.63%) | 20,951 |
| 31 Dec 2013 | INR | 135.1 | 138.4 | 134.55 | 135.3 | 135.3 | +0.95 (+0.71%) | 45,374 |
| 30 Dec 2013 | INR | 132.8 | 135.7 | 131 | 134.35 | 134.35 | +3.05 (+2.32%) | 72,608 |
| 27 Dec 2013 | INR | 129.65 | 133.15 | 129 | 131.3 | 131.3 | +1.85 (+1.43%) | 70,512 |
| 26 Dec 2013 | INR | 127 | 132 | 127 | 129.45 | 129.45 | +1 (+0.78%) | 33,185 |
| 24 Dec 2013 | INR | 128.6 | 132.9 | 127.65 | 128.45 | 128.45 | +1.2 (+0.94%) | 78,025 |
| 23 Dec 2013 | INR | 119.5 | 127.25 | 119.5 | 127.25 | 127.25 | +6.05 (+4.99%) | 102,230 |
| 20 Dec 2013 | INR | 120.75 | 121.7 | 119.35 | 121.2 | 121.2 | +1.65 (+1.38%) | 41,378 |
| 19 Dec 2013 | INR | 118 | 120.95 | 117 | 119.55 | 119.55 | +3.05 (+2.62%) | 74,532 |
| 18 Dec 2013 | INR | 117.5 | 118.9 | 114.7 | 116.5 | 116.5 | -0.9 (-0.77%) | 37,804 |
| 17 Dec 2013 | INR | 121.1 | 123.5 | 116.3 | 117.4 | 117.4 | -2.35 (-1.96%) | 62,013 |
| 16 Dec 2013 | INR | 115 | 120.25 | 115 | 119.75 | 119.75 | +5.2 (+4.54%) | 64,480 |
