| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 115.5 | 117 | 112.75 | 114.55 | 114.55 | -1.95 (-1.67%) | 51,441 |
| 12 Dec 2013 | INR | 119.1 | 120 | 116 | 116.5 | 116.5 | -3 (-2.51%) | 61,229 |
| 11 Dec 2013 | INR | 115.9 | 121 | 114.1 | 119.5 | 119.5 | +4.05 (+3.51%) | 120,219 |
| 10 Dec 2013 | INR | 117.8 | 118 | 114.45 | 115.45 | 115.45 | -0.85 (-0.73%) | 46,586 |
| 9 Dec 2013 | INR | 119 | 124 | 115.3 | 116.3 | 116.3 | -0.55 (-0.47%) | 153,776 |
| 6 Dec 2013 | INR | 123.75 | 123.75 | 115.05 | 116.85 | 116.85 | -9.2 (-7.30%) | 300,323 |
| 5 Dec 2013 | INR | 143.5 | 145.8 | 126.05 | 126.05 | 126.05 | -13.95 (-9.96%) | 434,680 |
| 4 Dec 2013 | INR | 145.6 | 146.9 | 139 | 140 | 140 | -5.5 (-3.78%) | 90,735 |
| 3 Dec 2013 | INR | 146.1 | 147.75 | 142 | 145.5 | 145.5 | -0.45 (-0.31%) | 154,297 |
| 2 Dec 2013 | INR | 138.2 | 150 | 138.2 | 145.95 | 145.95 | +6.8 (+4.89%) | 356,001 |
| 29 Nov 2013 | INR | 128.05 | 139.4 | 128.05 | 139.15 | 139.15 | +12.4 (+9.78%) | 454,675 |
| 28 Nov 2013 | INR | 128.9 | 131.55 | 125 | 126.75 | 126.75 | -0.8 (-0.63%) | 225,532 |
| 27 Nov 2013 | INR | 122.75 | 128.75 | 122.45 | 127.55 | 127.55 | +5.95 (+4.89%) | 156,801 |
| 26 Nov 2013 | INR | 117.45 | 123 | 117.45 | 121.6 | 121.6 | -0.3 (-0.25%) | 53,397 |
| 25 Nov 2013 | INR | 120.35 | 123.9 | 119.95 | 121.9 | 121.9 | +2.65 (+2.22%) | 102,989 |
| 22 Nov 2013 | INR | 117 | 120.9 | 117 | 119.25 | 119.25 | +2.35 (+2.01%) | 128,164 |
| 21 Nov 2013 | INR | 117.7 | 119.4 | 111.5 | 116.9 | 116.9 | -0.45 (-0.38%) | 161,409 |
| 20 Nov 2013 | INR | 115 | 119.65 | 115 | 117.35 | 117.35 | +3.5 (+3.07%) | 213,029 |
| 19 Nov 2013 | INR | 107.7 | 115.6 | 107 | 113.85 | 113.85 | +6.9 (+6.45%) | 159,448 |
| 18 Nov 2013 | INR | 108 | 109.4 | 106.45 | 106.95 | 106.95 | +0.45 (+0.42%) | 47,534 |
| 14 Nov 2013 | INR | 103.55 | 107.75 | 103 | 106.5 | 106.5 | +4.95 (+4.87%) | 98,471 |
| 13 Nov 2013 | INR | 101.55 | 105.4 | 100.15 | 101.55 | 101.55 | -1.55 (-1.50%) | 68,207 |
| 12 Nov 2013 | INR | 109.2 | 111.6 | 101 | 103.1 | 103.1 | -6.2 (-5.67%) | 103,628 |
| 11 Nov 2013 | INR | 110.35 | 114.1 | 108.5 | 109.3 | 109.3 | -1.5 (-1.35%) | 85,370 |
| 8 Nov 2013 | INR | 112.1 | 117.35 | 109.7 | 110.8 | 110.8 | -1.05 (-0.94%) | 262,656 |
| 7 Nov 2013 | INR | 105.8 | 113.5 | 104.95 | 111.85 | 111.85 | +6.9 (+6.57%) | 351,216 |
| 6 Nov 2013 | INR | 101.35 | 108.05 | 99 | 104.95 | 104.95 | +5 (+5.00%) | 228,400 |
| 5 Nov 2013 | INR | 100.8 | 101.65 | 97.2 | 99.95 | 99.95 | -1.15 (-1.14%) | 54,635 |
| 1 Nov 2013 | INR | 101.1 | 103.15 | 100.1 | 101.1 | 101.1 | +0.95 (+0.95%) | 78,947 |
| 31 Oct 2013 | INR | 103.35 | 105.7 | 99.35 | 100.15 | 100.15 | -3.55 (-3.42%) | 126,298 |
