| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 88.7 | 90.05 | 85.1 | 89.45 | 89.45 | +1.05 (+1.19%) | 27,749 |
| 13 Sep 2013 | INR | 86 | 90 | 85 | 88.4 | 88.4 | +3.2 (+3.76%) | 68,139 |
| 12 Sep 2013 | INR | 88.85 | 90.85 | 83 | 85.2 | 85.2 | -2.65 (-3.02%) | 23,858 |
| 11 Sep 2013 | INR | 82.55 | 90.4 | 81 | 87.85 | 87.85 | +6.8 (+8.39%) | 841,271 |
| 10 Sep 2013 | INR | 78.8 | 81.95 | 75.25 | 81.05 | 81.05 | +7.5 (+10.20%) | 20,750 |
| 6 Sep 2013 | INR | 70.65 | 74.3 | 68.4 | 73.55 | 73.55 | +5.2 (+7.61%) | 12,716 |
| 5 Sep 2013 | INR | 70.8 | 70.8 | 68.35 | 68.35 | 68.35 | -0.15 (-0.22%) | 6,368 |
| 4 Sep 2013 | INR | 68.05 | 70.35 | 66.1 | 68.5 | 68.5 | +0.4 (+0.59%) | 14,410 |
| 3 Sep 2013 | INR | 71.8 | 72.4 | 67.85 | 68.1 | 68.1 | -3 (-4.22%) | 17,926 |
| 2 Sep 2013 | INR | 72.3 | 74.9 | 70.6 | 71.1 | 71.1 | -1 (-1.39%) | 3,357,130 |
| 30 Aug 2013 | INR | 71.4 | 74 | 70.85 | 72.1 | 72.1 | +0.7 (+0.98%) | 2,781 |
| 29 Aug 2013 | INR | 70.8 | 73.65 | 70 | 71.4 | 71.4 | +1 (+1.42%) | 3,092 |
| 28 Aug 2013 | INR | 77 | 77.05 | 65.1 | 70.4 | 70.4 | -6 (-7.85%) | 40,409 |
| 27 Aug 2013 | INR | 78.2 | 79.8 | 76.05 | 76.4 | 76.4 | -2.75 (-3.47%) | 8,949 |
| 26 Aug 2013 | INR | 82 | 83.3 | 78.3 | 79.15 | 79.15 | -2 (-2.46%) | 9,866 |
| 23 Aug 2013 | INR | 80.8 | 82 | 77 | 81.15 | 81.15 | +2.15 (+2.72%) | 8,809 |
| 22 Aug 2013 | INR | 82.75 | 82.75 | 75.6 | 79 | 79 | -3.45 (-4.18%) | 17,924 |
| 21 Aug 2013 | INR | 86.4 | 88.9 | 81.55 | 82.45 | 82.45 | -3.05 (-3.57%) | 20,822 |
| 20 Aug 2013 | INR | 86 | 87.7 | 84.15 | 85.5 | 85.5 | -1.5 (-1.72%) | 20,087 |
| 19 Aug 2013 | INR | 87.9 | 89 | 86.1 | 87 | 87 | -0.5 (-0.57%) | 24,300 |
| 16 Aug 2013 | INR | 91.7 | 92.15 | 87 | 87.5 | 87.5 | -1.9 (-2.13%) | 92,912 |
| 14 Aug 2013 | INR | 86 | 94.3 | 86 | 89.4 | 89.4 | +2.25 (+2.58%) | 3,054,692 |
| 13 Aug 2013 | INR | 88.95 | 90 | 86.5 | 87.15 | 87.15 | -0.75 (-0.85%) | 7,808 |
| 12 Aug 2013 | INR | 89 | 92.5 | 87 | 87.9 | 87.9 | -1.65 (-1.84%) | 12,839 |
| 8 Aug 2013 | INR | 93.95 | 94 | 88 | 89.55 | 89.55 | -1.15 (-1.27%) | 7,348 |
| 7 Aug 2013 | INR | 92.8 | 93.65 | 88 | 90.7 | 90.7 | -1.5 (-1.63%) | 7,530 |
| 6 Aug 2013 | INR | 90 | 93.55 | 89.65 | 92.2 | 92.2 | +0.95 (+1.04%) | 9,511 |
| 5 Aug 2013 | INR | 90.2 | 93 | 87 | 91.25 | 91.25 | +1.55 (+1.73%) | 11,097 |
| 2 Aug 2013 | INR | 79.5 | 92 | 75.05 | 89.7 | 89.7 | +6.7 (+8.07%) | 25,672 |
| 1 Aug 2013 | INR | 90.3 | 91.25 | 80 | 83 | 83 | -6.8 (-7.57%) | 25,816 |
