| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 86.7 | 92 | 83 | 89.8 | 89.8 | +1.25 (+1.41%) | 4,749 |
| 30 Jul 2013 | INR | 88.05 | 89.9 | 84.1 | 88.55 | 88.55 | -0.45 (-0.51%) | 4,730 |
| 29 Jul 2013 | INR | 91.5 | 94.5 | 87.45 | 89 | 89 | -1.85 (-2.04%) | 5,372 |
| 26 Jul 2013 | INR | 88.45 | 93.5 | 83.5 | 90.85 | 90.85 | +4.5 (+5.21%) | 28,674 |
| 25 Jul 2013 | INR | 84 | 87.75 | 80 | 86.35 | 86.35 | +3.95 (+4.79%) | 13,753 |
| 24 Jul 2013 | INR | 87.6 | 92.4 | 81.75 | 82.4 | 82.4 | -5.2 (-5.94%) | 20,161 |
| 23 Jul 2013 | INR | 96 | 96 | 86.55 | 87.6 | 87.6 | -8.05 (-8.42%) | 29,867 |
| 22 Jul 2013 | INR | 102 | 102 | 95.1 | 95.65 | 95.65 | -4.2 (-4.21%) | 14,137 |
| 19 Jul 2013 | INR | 103.6 | 104.75 | 99 | 99.85 | 99.85 | -4.5 (-4.31%) | 18,807 |
| 18 Jul 2013 | INR | 109.95 | 109.95 | 101 | 104.35 | 104.35 | -3.2 (-2.98%) | 17,634 |
| 17 Jul 2013 | INR | 117.5 | 118.4 | 97.6 | 107.55 | 107.55 | -9.85 (-8.39%) | 24,594 |
| 16 Jul 2013 | INR | 120 | 120 | 116.1 | 117.4 | 117.4 | +0.3 (+0.26%) | 5,005 |
| 15 Jul 2013 | INR | 119 | 121 | 116.2 | 117.1 | 117.1 | -1.8 (-1.51%) | 6,842 |
| 12 Jul 2013 | INR | 121 | 123.4 | 116.1 | 118.9 | 118.9 | -1.7 (-1.41%) | 6,052 |
| 11 Jul 2013 | INR | 119.8 | 126.15 | 119.8 | 120.6 | 120.6 | +1.85 (+1.56%) | 4,158 |
| 10 Jul 2013 | INR | 120 | 121.9 | 117.75 | 118.75 | 118.75 | -0.7 (-0.59%) | 3,244 |
| 9 Jul 2013 | INR | 120.2 | 121.45 | 119 | 119.45 | 119.45 | +0.1 (+0.08%) | 2,235 |
| 8 Jul 2013 | INR | 121 | 122.95 | 118 | 119.35 | 119.35 | -3.65 (-2.97%) | 6,469 |
| 5 Jul 2013 | INR | 125 | 126.5 | 122.3 | 123 | 123 | -0.7 (-0.57%) | 3,529 |
| 4 Jul 2013 | INR | 125.75 | 128.6 | 122.65 | 123.7 | 123.7 | -2.85 (-2.25%) | 19,921 |
| 3 Jul 2013 | INR | 131 | 132 | 125.05 | 126.55 | 126.55 | -5.2 (-3.95%) | 4,377 |
| 2 Jul 2013 | INR | 135 | 138 | 125.5 | 131.75 | 131.75 | -3.9 (-2.88%) | 8,057 |
| 1 Jul 2013 | INR | 133 | 137 | 132 | 135.65 | 135.65 | +5.25 (+4.03%) | 9,078 |
| 28 Jun 2013 | INR | 128 | 131.95 | 126.25 | 130.4 | 130.4 | +5.2 (+4.15%) | 8,393 |
| 27 Jun 2013 | INR | 121.6 | 129.95 | 121.5 | 125.2 | 125.2 | +3.3 (+2.71%) | 11,797 |
| 26 Jun 2013 | INR | 135 | 137 | 118 | 121.9 | 121.9 | -13 (-9.64%) | 6,170 |
| 25 Jun 2013 | INR | 137.4 | 141 | 130.3 | 134.9 | 134.9 | -3.8 (-2.74%) | 3,499 |
| 24 Jun 2013 | INR | 139.65 | 142.4 | 117.3 | 138.7 | 138.7 | -3.5 (-2.46%) | 30,037 |
| 21 Jun 2013 | INR | 145 | 145.9 | 138.25 | 142.2 | 142.2 | -4.25 (-2.90%) | 3,617 |
| 20 Jun 2013 | INR | 148 | 150.5 | 142.4 | 146.45 | 146.45 | -3.1 (-2.07%) | 5,015 |
