| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 305.05 | 308.85 | 299.3 | 305.1 | 305.1 | -2.2 (-0.72%) | 8,701 |
| 21 Apr 2023 | INR | 312.25 | 312.55 | 305 | 307.3 | 307.3 | -4.15 (-1.33%) | 2,693 |
| 20 Apr 2023 | INR | 309.15 | 313.1 | 306 | 311.45 | 311.45 | +1.75 (+0.57%) | 4,165 |
| 19 Apr 2023 | INR | 316.3 | 317 | 309 | 309.7 | 309.7 | -6.6 (-2.09%) | 7,123 |
| 18 Apr 2023 | INR | 305.45 | 319 | 305.4 | 316.3 | 316.3 | +9.35 (+3.05%) | 15,088 |
| 17 Apr 2023 | INR | 310 | 310 | 300 | 306.95 | 306.95 | +2.5 (+0.82%) | 8,664 |
| 13 Apr 2023 | INR | 311.9 | 316.1 | 302.95 | 304.45 | 304.45 | -4.45 (-1.44%) | 4,016 |
| 12 Apr 2023 | INR | 303.45 | 313.85 | 302.05 | 308.9 | 308.9 | +5.45 (+1.80%) | 5,767 |
| 11 Apr 2023 | INR | 300.2 | 306.7 | 300.05 | 303.45 | 303.45 | +3.05 (+1.02%) | 6,574 |
| 10 Apr 2023 | INR | 291.05 | 302.8 | 290.9 | 300.4 | 300.4 | +10 (+3.44%) | 19,251 |
| 6 Apr 2023 | INR | 293.35 | 295.75 | 287.1 | 290.4 | 290.4 | -2.3 (-0.79%) | 4,191 |
| 5 Apr 2023 | INR | 291 | 296.9 | 290.35 | 292.7 | 292.7 | +2.35 (+0.81%) | 4,187 |
| 3 Apr 2023 | INR | 279.05 | 292 | 279.05 | 290.35 | 290.35 | +11.3 (+4.05%) | 13,763 |
| 31 Mar 2023 | INR | 282.95 | 284.2 | 276.9 | 279.05 | 279.05 | +0.35 (+0.13%) | 30,205 |
| 29 Mar 2023 | INR | 282.05 | 282.05 | 268.8 | 278.7 | 278.7 | +7.05 (+2.60%) | 12,058 |
| 28 Mar 2023 | INR | 281 | 282.95 | 270 | 271.65 | 271.65 | -9.85 (-3.50%) | 13,844 |
| 27 Mar 2023 | INR | 277.8 | 289.75 | 277.8 | 281.5 | 281.5 | +0.05 (+0.02%) | 20,845 |
| 24 Mar 2023 | INR | 287.3 | 290.9 | 279.35 | 281.45 | 281.45 | -8.75 (-3.02%) | 16,919 |
| 23 Mar 2023 | INR | 302 | 302 | 288.15 | 290.2 | 290.2 | -8.85 (-2.96%) | 15,443 |
| 22 Mar 2023 | INR | 295 | 303.55 | 293.1 | 299.05 | 299.05 | +3.75 (+1.27%) | 6,893 |
| 21 Mar 2023 | INR | 300.05 | 305 | 292.5 | 295.3 | 295.3 | -6.2 (-2.06%) | 14,020 |
| 20 Mar 2023 | INR | 304.1 | 307.05 | 298.5 | 301.5 | 301.5 | -11.35 (-3.63%) | 17,765 |
| 17 Mar 2023 | INR | 285 | 318 | 280.9 | 312.85 | 312.85 | +34.85 (+12.54%) | 141,183 |
| 16 Mar 2023 | INR | 294.45 | 294.45 | 274 | 278 | 278 | -13.7 (-4.70%) | 12,593 |
| 15 Mar 2023 | INR | 297 | 300 | 290.05 | 291.7 | 291.7 | -5.35 (-1.80%) | 34,853 |
| 14 Mar 2023 | INR | 297.1 | 304.15 | 294 | 297.05 | 297.05 | -5.35 (-1.77%) | 13,289 |
| 13 Mar 2023 | INR | 307.25 | 307.3 | 300 | 302.4 | 302.4 | -2.45 (-0.80%) | 5,598 |
| 10 Mar 2023 | INR | 307.05 | 309 | 302.15 | 304.85 | 304.85 | -2.25 (-0.73%) | 6,994 |
| 9 Mar 2023 | INR | 318.95 | 318.95 | 304 | 307.1 | 307.1 | -4.4 (-1.41%) | 17,285 |
| 8 Mar 2023 | INR | 298.35 | 325.4 | 298.35 | 311.5 | 311.5 | +7.35 (+2.42%) | 13,792 |
