| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 150.9 | 150.9 | 149 | 149.55 | 149.55 | +0.45 (+0.30%) | 1,356 |
| 18 Jun 2013 | INR | 151.65 | 152.45 | 148.55 | 149.1 | 149.1 | -2.05 (-1.36%) | 3,618 |
| 17 Jun 2013 | INR | 152.2 | 154.65 | 149.05 | 151.15 | 151.15 | -2.25 (-1.47%) | 1,052 |
| 14 Jun 2013 | INR | 152.7 | 157.8 | 151.5 | 153.4 | 153.4 | +2.4 (+1.59%) | 4,407 |
| 13 Jun 2013 | INR | 150 | 152.2 | 149.35 | 151 | 151 | -3.15 (-2.04%) | 928 |
| 12 Jun 2013 | INR | 152.45 | 154.5 | 152 | 154.15 | 154.15 | -0.15 (-0.10%) | 5,807 |
| 11 Jun 2013 | INR | 153 | 155.7 | 150 | 154.3 | 154.3 | -0.55 (-0.36%) | 2,855 |
| 10 Jun 2013 | INR | 155.1 | 156 | 149 | 154.85 | 154.85 | 0.0 (0.0%) | 3,405 |
| 7 Jun 2013 | INR | 156 | 157.35 | 154.05 | 154.85 | 154.85 | -2.65 (-1.68%) | 1,275 |
| 6 Jun 2013 | INR | 156.7 | 159.5 | 155 | 157.5 | 157.5 | -1 (-0.63%) | 1,900 |
| 5 Jun 2013 | INR | 157 | 164 | 156.3 | 158.5 | 158.5 | +3.25 (+2.09%) | 14,904 |
| 4 Jun 2013 | INR | 156 | 159 | 153.5 | 155.25 | 155.25 | +1 (+0.65%) | 6,189 |
| 3 Jun 2013 | INR | 157.5 | 158.8 | 153.35 | 154.25 | 154.25 | -1.45 (-0.93%) | 3,591 |
| 31 May 2013 | INR | 161.3 | 162 | 154.05 | 155.7 | 155.7 | -6.35 (-3.92%) | 9,625 |
| 30 May 2013 | INR | 164.8 | 166.8 | 160.1 | 162.05 | 162.05 | +1 (+0.62%) | 21,659 |
| 29 May 2013 | INR | 164.95 | 164.95 | 159 | 161.05 | 161.05 | -1.5 (-0.92%) | 4,582 |
| 28 May 2013 | INR | 156.2 | 163.6 | 156.2 | 162.55 | 162.55 | +6.55 (+4.20%) | 16,314 |
| 27 May 2013 | INR | 148 | 159.4 | 146.55 | 156 | 156 | +10.05 (+6.89%) | 16,219 |
| 24 May 2013 | INR | 144.5 | 147.6 | 144 | 145.95 | 145.95 | +2.85 (+1.99%) | 5,818 |
| 23 May 2013 | INR | 150.35 | 150.35 | 142.1 | 143.1 | 143.1 | -7.85 (-5.20%) | 6,097 |
| 22 May 2013 | INR | 154.4 | 154.4 | 150 | 150.95 | 150.95 | -1.7 (-1.11%) | 7,661 |
| 21 May 2013 | INR | 156 | 157.8 | 151.55 | 152.65 | 152.65 | -3.15 (-2.02%) | 15,177 |
| 20 May 2013 | INR | 159 | 159 | 155.5 | 155.8 | 155.8 | -3.05 (-1.92%) | 10,013 |
| 17 May 2013 | INR | 160 | 161.95 | 158.55 | 158.85 | 158.85 | +0.1 (+0.06%) | 6,413 |
| 16 May 2013 | INR | 162.95 | 162.95 | 158 | 158.75 | 158.75 | -3.95 (-2.43%) | 10,228 |
| 15 May 2013 | INR | 162.95 | 164.1 | 157 | 162.7 | 162.7 | -0.3 (-0.18%) | 3,523 |
| 14 May 2013 | INR | 162.65 | 165.8 | 161.1 | 163 | 163 | +0.65 (+0.40%) | 7,179 |
| 13 May 2013 | INR | 163 | 164.7 | 157.1 | 162.35 | 162.35 | +0.65 (+0.40%) | 15,045 |
| 10 May 2013 | INR | 161.05 | 165 | 160.45 | 161.7 | 161.7 | +0.8 (+0.50%) | 13,132 |
| 9 May 2013 | INR | 163.5 | 167.1 | 160.05 | 160.9 | 160.9 | -1.9 (-1.17%) | 23,589 |
