| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 178 | 178 | 162.3 | 162.8 | 162.8 | -15.25 (-8.57%) | 43,314 |
| 7 May 2013 | INR | 178 | 180 | 177 | 178.05 | 178.05 | +2 (+1.14%) | 13,702 |
| 6 May 2013 | INR | 176 | 176.5 | 175.2 | 176.05 | 176.05 | -0.8 (-0.45%) | 3,116 |
| 3 May 2013 | INR | 180.1 | 181.55 | 176.1 | 176.85 | 176.85 | -4.5 (-2.48%) | 1,890 |
| 2 May 2013 | INR | 172.95 | 186.8 | 171.25 | 181.35 | 181.35 | +11.45 (+6.74%) | 14,091 |
| 30 Apr 2013 | INR | 170 | 171 | 169.1 | 169.9 | 169.9 | +0.8 (+0.47%) | 3,285 |
| 29 Apr 2013 | INR | 172 | 172 | 168 | 169.1 | 169.1 | -0.6 (-0.35%) | 1,531 |
| 26 Apr 2013 | INR | 175 | 177 | 169 | 169.7 | 169.7 | -4.75 (-2.72%) | 1,793 |
| 25 Apr 2013 | INR | 175.9 | 178.95 | 173.15 | 174.45 | 174.45 | -0.9 (-0.51%) | 5,937 |
| 23 Apr 2013 | INR | 170.75 | 176 | 169.65 | 175.35 | 175.35 | +4.55 (+2.66%) | 9,881 |
| 22 Apr 2013 | INR | 168.7 | 173.3 | 162 | 170.8 | 170.8 | +8.5 (+5.24%) | 5,947 |
| 18 Apr 2013 | INR | 164 | 167.8 | 162.05 | 162.3 | 162.3 | -1.8 (-1.10%) | 2,770 |
| 17 Apr 2013 | INR | 169 | 169.3 | 163 | 164.1 | 164.1 | -3.2 (-1.91%) | 4,608 |
| 16 Apr 2013 | INR | 169.5 | 170.8 | 166.05 | 167.3 | 167.3 | -0.7 (-0.42%) | 4,885 |
| 15 Apr 2013 | INR | 172.45 | 173.6 | 166 | 168 | 168 | -1.45 (-0.86%) | 4,709 |
| 12 Apr 2013 | INR | 171 | 173 | 168.55 | 169.45 | 169.45 | -2.6 (-1.51%) | 1,841 |
| 11 Apr 2013 | INR | 174.45 | 174.75 | 171.2 | 172.05 | 172.05 | +1.25 (+0.73%) | 3,757 |
| 10 Apr 2013 | INR | 175 | 176.1 | 169.15 | 170.8 | 170.8 | -3.35 (-1.92%) | 3,509 |
| 9 Apr 2013 | INR | 180 | 181.7 | 173.35 | 174.15 | 174.15 | -6.45 (-3.57%) | 1,321 |
| 8 Apr 2013 | INR | 178 | 183 | 176 | 180.6 | 180.6 | +1.95 (+1.09%) | 7,067 |
| 5 Apr 2013 | INR | 180.2 | 183.4 | 177 | 178.65 | 178.65 | -3.4 (-1.87%) | 1,386 |
| 4 Apr 2013 | INR | 179 | 183.9 | 175.1 | 182.05 | 182.05 | +2 (+1.11%) | 14,746 |
| 3 Apr 2013 | INR | 186.5 | 186.5 | 179.05 | 180.05 | 180.05 | -2.5 (-1.37%) | 2,859 |
| 2 Apr 2013 | INR | 173.1 | 184 | 173.1 | 182.55 | 182.55 | +7.35 (+4.20%) | 3,239 |
| 1 Apr 2013 | INR | 173 | 175.85 | 173 | 175.2 | 175.2 | +5.45 (+3.21%) | 2,563 |
| 28 Mar 2013 | INR | 165.25 | 172 | 163.55 | 169.75 | 169.75 | +4.5 (+2.72%) | 7,560 |
| 26 Mar 2013 | INR | 165 | 168.75 | 163.1 | 165.25 | 165.25 | +0.85 (+0.52%) | 8,199 |
| 25 Mar 2013 | INR | 160.85 | 171 | 160.3 | 164.4 | 164.4 | +4.6 (+2.88%) | 27,720 |
| 22 Mar 2013 | INR | 168 | 170.5 | 157.45 | 159.8 | 159.8 | -11.4 (-6.66%) | 39,301 |
| 21 Mar 2013 | INR | 178.7 | 180 | 169.15 | 171.2 | 171.2 | -6.4 (-3.60%) | 6,128 |
