| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 183 | 183 | 177 | 177.6 | 177.6 | -4.2 (-2.31%) | 8,746 |
| 19 Mar 2013 | INR | 185 | 185 | 178 | 181.8 | 181.8 | -2.1 (-1.14%) | 6,973 |
| 18 Mar 2013 | INR | 184 | 187 | 179 | 183.9 | 183.9 | -1.85 (-1.00%) | 33,804 |
| 15 Mar 2013 | INR | 185.1 | 189 | 184.2 | 185.75 | 185.75 | -0.2 (-0.11%) | 6,728 |
| 14 Mar 2013 | INR | 188.4 | 190 | 184.65 | 185.95 | 185.95 | -0.95 (-0.51%) | 29,029 |
| 13 Mar 2013 | INR | 185.5 | 188.85 | 184.9 | 186.9 | 186.9 | -0.05 (-0.03%) | 15,002 |
| 12 Mar 2013 | INR | 188.25 | 190 | 184.2 | 186.95 | 186.95 | +0.75 (+0.40%) | 3,769 |
| 11 Mar 2013 | INR | 186 | 189.3 | 184.55 | 186.2 | 186.2 | +1.45 (+0.78%) | 8,041 |
| 8 Mar 2013 | INR | 182 | 186.25 | 179.95 | 184.75 | 184.75 | +4.15 (+2.30%) | 5,065 |
| 7 Mar 2013 | INR | 180.65 | 184 | 180 | 180.6 | 180.6 | +1.25 (+0.70%) | 4,458 |
| 6 Mar 2013 | INR | 180 | 182 | 178 | 179.35 | 179.35 | +0.4 (+0.22%) | 6,978 |
| 5 Mar 2013 | INR | 175 | 180 | 172 | 178.95 | 178.95 | +6.05 (+3.50%) | 5,707 |
| 4 Mar 2013 | INR | 172.5 | 174.9 | 170.45 | 172.9 | 172.9 | +0.9 (+0.52%) | 2,785 |
| 1 Mar 2013 | INR | 170.15 | 175.95 | 168.05 | 172 | 172 | +2.15 (+1.27%) | 5,299 |
| 28 Feb 2013 | INR | 176.8 | 183.05 | 167 | 169.85 | 169.85 | -6.6 (-3.74%) | 11,729 |
| 27 Feb 2013 | INR | 189.5 | 189.5 | 170.6 | 176.45 | 176.45 | -9.1 (-4.90%) | 115,590 |
| 26 Feb 2013 | INR | 197.5 | 197.5 | 182.5 | 185.55 | 185.55 | -13.3 (-6.69%) | 26,855 |
| 25 Feb 2013 | INR | 203 | 203 | 195.25 | 198.85 | 198.85 | -3.9 (-1.92%) | 2,589 |
| 22 Feb 2013 | INR | 205.45 | 210 | 196.5 | 202.75 | 202.75 | +3.8 (+1.91%) | 6,123 |
| 21 Feb 2013 | INR | 202 | 204.85 | 198 | 198.95 | 198.95 | -3.25 (-1.61%) | 19,477 |
| 20 Feb 2013 | INR | 205.1 | 205.4 | 201.15 | 202.2 | 202.2 | -2.75 (-1.34%) | 4,766 |
| 19 Feb 2013 | INR | 204 | 209 | 203.25 | 204.95 | 204.95 | +1.8 (+0.89%) | 4,497 |
| 18 Feb 2013 | INR | 205.25 | 205.75 | 195 | 203.15 | 203.15 | -0.2 (-0.10%) | 5,410 |
| 15 Feb 2013 | INR | 205.3 | 205.4 | 201.6 | 203.35 | 203.35 | -3 (-1.45%) | 5,956 |
| 14 Feb 2013 | INR | 209.3 | 212.1 | 205.4 | 206.35 | 206.35 | -5.3 (-2.50%) | 2,736 |
| 13 Feb 2013 | INR | 213 | 215.4 | 210.15 | 211.65 | 211.65 | -0.4 (-0.19%) | 7,075 |
| 12 Feb 2013 | INR | 207 | 213 | 204.6 | 212.05 | 212.05 | +5.85 (+2.84%) | 10,877 |
| 11 Feb 2013 | INR | 205.4 | 210 | 203 | 206.2 | 206.2 | +2 (+0.98%) | 2,479 |
| 8 Feb 2013 | INR | 206 | 209.85 | 203.5 | 204.2 | 204.2 | -0.5 (-0.24%) | 5,355 |
| 7 Feb 2013 | INR | 209.5 | 213.35 | 204 | 204.7 | 204.7 | -3.35 (-1.61%) | 3,803 |
