| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 209 | 210.6 | 206.5 | 208.05 | 208.05 | +0.5 (+0.24%) | 5,587 |
| 5 Feb 2013 | INR | 208.2 | 210.4 | 205.05 | 207.55 | 207.55 | -2.4 (-1.14%) | 9,333 |
| 4 Feb 2013 | INR | 214.7 | 215 | 209 | 209.95 | 209.95 | -2.2 (-1.04%) | 4,793 |
| 1 Feb 2013 | INR | 215 | 215.25 | 210.85 | 212.15 | 212.15 | -4.25 (-1.96%) | 3,609 |
| 31 Jan 2013 | INR | 221.1 | 222 | 215 | 216.4 | 216.4 | -4.15 (-1.88%) | 6,618 |
| 30 Jan 2013 | INR | 220 | 223.65 | 219.15 | 220.55 | 220.55 | +1.45 (+0.66%) | 16,385 |
| 29 Jan 2013 | INR | 212.6 | 223.65 | 212.6 | 219.1 | 219.1 | +3.7 (+1.72%) | 90,825 |
| 28 Jan 2013 | INR | 211 | 216 | 210.1 | 215.4 | 215.4 | +5.95 (+2.84%) | 8,686 |
| 25 Jan 2013 | INR | 206 | 211.2 | 204.6 | 209.45 | 209.45 | +4.75 (+2.32%) | 15,201 |
| 24 Jan 2013 | INR | 213.6 | 213.6 | 202.05 | 204.7 | 204.7 | -8.45 (-3.96%) | 10,364 |
| 23 Jan 2013 | INR | 211.45 | 216.6 | 208.4 | 213.15 | 213.15 | -1.55 (-0.72%) | 12,936 |
| 22 Jan 2013 | INR | 217 | 219.8 | 213 | 214.7 | 214.7 | -1.45 (-0.67%) | 11,335 |
| 21 Jan 2013 | INR | 216.25 | 219.4 | 215.25 | 216.15 | 216.15 | +1 (+0.46%) | 11,526 |
| 18 Jan 2013 | INR | 219.8 | 221 | 213.05 | 215.15 | 215.15 | -3.55 (-1.62%) | 12,925 |
| 17 Jan 2013 | INR | 219 | 221.8 | 214.55 | 218.7 | 218.7 | +1.7 (+0.78%) | 17,253 |
| 16 Jan 2013 | INR | 223 | 223 | 216 | 217 | 217 | -7 (-3.13%) | 11,444 |
| 15 Jan 2013 | INR | 220.25 | 225.4 | 216 | 224 | 224 | +4 (+1.82%) | 25,095 |
| 14 Jan 2013 | INR | 219.3 | 221.4 | 215.5 | 220 | 220 | +0.7 (+0.32%) | 14,716 |
| 11 Jan 2013 | INR | 224.35 | 226.2 | 217.95 | 219.3 | 219.3 | -3.65 (-1.64%) | 24,084 |
| 10 Jan 2013 | INR | 232.3 | 232.3 | 220.25 | 222.95 | 222.95 | -6.05 (-2.64%) | 12,938 |
| 9 Jan 2013 | INR | 234.9 | 236 | 227 | 229 | 229 | -3.5 (-1.51%) | 24,294 |
| 8 Jan 2013 | INR | 237.9 | 237.9 | 232 | 232.5 | 232.5 | -0.75 (-0.32%) | 26,695 |
| 7 Jan 2013 | INR | 229.75 | 234.6 | 228.2 | 233.25 | 233.25 | +4.4 (+1.92%) | 26,124 |
| 4 Jan 2013 | INR | 225.5 | 230 | 224.85 | 228.85 | 228.85 | +4.05 (+1.80%) | 17,760 |
| 3 Jan 2013 | INR | 225.2 | 230 | 222.3 | 224.8 | 224.8 | -1.8 (-0.79%) | 36,441 |
| 2 Jan 2013 | INR | 223.45 | 229 | 221.4 | 226.6 | 226.6 | +4.2 (+1.89%) | 25,514 |
| 1 Jan 2013 | INR | 226.5 | 228.5 | 221.35 | 222.4 | 222.4 | -1.55 (-0.69%) | 16,674 |
| 31 Dec 2012 | INR | 223.5 | 226 | 219.35 | 223.95 | 223.95 | +2.55 (+1.15%) | 21,956 |
| 28 Dec 2012 | INR | 225.1 | 227.7 | 219 | 221.4 | 221.4 | -1.6 (-0.72%) | 23,794 |
| 27 Dec 2012 | INR | 220.55 | 224 | 217 | 223 | 223 | +3.75 (+1.71%) | 28,722 |
